ZKSpace (ZKS)
ZKSpace (ZKS)
Pris på ZKSpace er €0.001292670684, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om ZKSpace prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | €255.22K |
Handelsvolum (24h) | €45.63K |
Markedsdominans | - |
Markedsrangering | #2338 |
Sirkulerende forsyning | 197.44M |
Maksimal forsyning | 600M |
ZKSpace markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/ZKS | €0.88 | - | - | 40,550 | Nylig |
2 |
![]() |
ZKS/USDT | €0.07 | €12,379.49 | €6,639.06 | 476,363 | Nylig |
3 |
![]() |
ZKS/USDT | €0.07 | €3,108.61 | €624.00 | 68,888 | Nylig |
4 |
![]() |
ZKS/USDT | €0.03 | €179.19 | €209.76 | 26 | Nylig |
5 |
![]() |
ZKS/ETH | €0.07 | €1,491.36 | €668.39 | 13,891 | Nylig |
6 |
![]() |
ZKS/BTC | €0.04 | €259.34 | €305.99 | 132 | Nylig |
7 |
![]() |
ZKS/ETH | €0.04 | €219.49 | €467.15 | 340 | Nylig |
8 |
![]() |
ZKS/USDT | €0.05 | - | - | 1 | Nylig |
9 |
![]() |
ZKS/BTC | €0.06 | - | - | 8 | Nylig |
10 |
![]() |
ZKS/USDT | €0.04 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
ZKSpace prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 29, 2023 | €0.06772 | €0.08997 | €0.04196 | €0.08419 | €10,711,243 | €16,621,995 |
Dec 27, 2023 | €0.07026 | €0.07261 | €0.06784 | €0.07077 | €1,139,043 | €13,972,408 |
Dec 26, 2023 | €0.07439 | €0.07439 | €0.06947 | €0.07026 | €1,353,654 | €13,872,545 |
Dec 25, 2023 | €0.07100 | €0.07455 | €0.06936 | €0.07445 | €1,154,449 | €14,698,590 |
Dec 24, 2023 | €0.06888 | €0.07483 | €0.06886 | €0.07099 | €1,561,556 | €14,015,481 |
Dec 22, 2023 | €0.06635 | €0.07285 | €0.06623 | €0.07279 | €1,200,896 | €14,372,595 |
Dec 21, 2023 | €0.06917 | €0.07096 | €0.06536 | €0.06638 | €1,128,048 | €13,105,305 |
Dec 20, 2023 | €0.06959 | €0.07117 | €0.06873 | €0.06918 | €906,818 | €13,658,496 |
Dec 17, 2023 | €0.06679 | €0.07418 | €0.06155 | €0.06321 | €2,037,322 | €12,480,380 |
Dec 15, 2023 | €0.07313 | €0.07363 | €0.06662 | €0.06728 | €1,163,920 | €13,283,865 |
Dec 14, 2023 | €0.07023 | €0.07779 | €0.06969 | €0.07313 | €1,507,907 | €14,438,775 |
Dec 10, 2023 | €0.07818 | €0.07996 | €0.07708 | €0.07828 | €895,073 | €15,455,673 |
Dec 5, 2023 | €0.06681 | €0.07774 | €0.06236 | €0.07767 | €1,964,838 | €15,335,572 |
Dec 4, 2023 | €0.07504 | €0.07559 | €0.06576 | €0.06681 | €1,648,514 | €13,190,835 |
Dec 3, 2023 | €0.06483 | €0.07755 | €0.06481 | €0.07509 | €1,927,663 | €14,825,070 |
Dec 2, 2023 | €0.06100 | €0.06577 | €0.05944 | €0.06482 | €1,391,599 | €12,797,473 |
Dec 1, 2023 | €0.05984 | €0.06371 | €0.05822 | €0.06101 | €1,267,724 | €12,044,938 |
Nov 30, 2023 | €0.05284 | €0.06413 | €0.05202 | €0.05984 | €1,960,921 | €11,815,291 |
Nov 29, 2023 | €0.05789 | €0.06184 | €0.05239 | €0.05285 | €1,639,878 | €10,435,335 |
Nov 28, 2023 | €0.05710 | €0.06943 | €0.05464 | €0.05791 | €3,299,258 | €11,433,329 |
Nov 26, 2023 | €0.04739 | €0.04845 | €0.04596 | €0.04843 | €684,725 | €9,562,149 |
Nov 24, 2023 | €0.04379 | €0.04733 | €0.04359 | €0.04712 | €962,809 | €9,304,225 |
Nov 20, 2023 | €0.04424 | €0.04435 | €0.04245 | €0.04257 | €787,864 | €8,405,312 |
Nov 17, 2023 | €0.04410 | €0.04556 | €0.04276 | €0.04347 | €860,159 | €8,582,166 |
Nov 1, 2023 | €0.03547 | €0.03644 | €0.03435 | €0.03539 | €602,365 | €6,987,613 |
Oct 28, 2023 | €0.03421 | €0.03445 | €0.03370 | €0.03423 | €301,258 | €6,758,145 |
Oct 27, 2023 | €0.03395 | €0.03455 | €0.03359 | €0.03421 | €367,175 | €6,753,581 |
Oct 25, 2023 | €0.03333 | €0.03447 | €0.03325 | €0.03438 | €619,411 | €6,787,384 |
Oct 24, 2023 | €0.03295 | €0.03449 | €0.03291 | €0.03333 | €1,123,089 | €6,580,764 |
Oct 23, 2023 | €0.03253 | €0.03304 | €0.03246 | €0.03293 | €814,910 | €6,501,985 |
Oct 22, 2023 | €0.03222 | €0.03269 | €0.03206 | €0.03249 | €328,007 | €6,413,917 |
Oct 21, 2023 | €0.03225 | €0.03239 | €0.03164 | €0.03223 | €283,429 | €6,363,038 |
Oct 20, 2023 | €0.03210 | €0.03256 | €0.03204 | €0.03224 | €540,181 | €6,365,474 |
Oct 18, 2023 | €0.03247 | €0.03256 | €0.03210 | €0.03220 | €347,768 | €6,358,111 |
Oct 17, 2023 | €0.03277 | €0.03283 | €0.03247 | €0.03247 | €380,953 | €6,411,806 |
Oct 16, 2023 | €0.03234 | €0.03309 | €0.03231 | €0.03278 | €665,115 | €6,472,365 |
Oct 9, 2023 | €0.03359 | €0.03403 | €0.03311 | €0.03344 | €204,972 | €6,602,082 |
Oct 5, 2023 | €0.03396 | €0.03441 | €0.03351 | €0.03398 | €160,802 | €6,708,608 |
Oct 4, 2023 | €0.03432 | €0.03432 | €0.03361 | €0.03396 | €171,428 | €6,704,886 |
Oct 3, 2023 | €0.03499 | €0.03505 | €0.03378 | €0.03433 | €186,396 | €6,777,427 |
Oct 2, 2023 | €0.03543 | €0.03550 | €0.03487 | €0.03498 | €184,621 | €6,906,419 |
Sep 28, 2023 | €0.03307 | €0.03364 | €0.03286 | €0.03324 | €210,624 | €6,562,612 |
Sep 23, 2023 | €0.03341 | €0.03374 | €0.03304 | €0.03322 | €152,361 | €6,559,162 |
Sep 21, 2023 | €0.03325 | €0.03355 | €0.03297 | €0.03302 | €177,614 | €6,519,482 |
Sep 12, 2023 | €0.03316 | €0.03413 | €0.03313 | €0.03381 | €136,373 | €6,674,664 |
Sep 11, 2023 | €0.03369 | €0.03416 | €0.03313 | €0.03316 | €163,400 | €6,546,660 |
Sep 10, 2023 | €0.03402 | €0.03407 | €0.03345 | €0.03371 | €113,050 | €6,654,983 |
Sep 8, 2023 | €0.03445 | €0.03454 | €0.03400 | €0.03420 | €153,489 | €6,752,656 |
Sep 6, 2023 | €0.03348 | €0.03428 | €0.03347 | €0.03422 | €181,946 | €6,755,427 |
Sep 4, 2023 | €0.03387 | €0.03387 | €0.03312 | €0.03368 | €115,112 | €6,649,862 |
Sep 1, 2023 | €0.03330 | €0.03378 | €0.03308 | €0.03363 | €118,186 | €6,640,679 |
Aug 31, 2023 | €0.03331 | €0.03402 | €0.03311 | €0.03332 | €130,962 | €6,578,636 |
Aug 30, 2023 | €0.03343 | €0.03351 | €0.03290 | €0.03331 | €88,597 | €6,576,249 |
Aug 29, 2023 | €0.03328 | €0.03350 | €0.03308 | €0.03343 | €112,757 | €6,600,372 |
Aug 28, 2023 | €0.03310 | €0.03355 | €0.03286 | €0.03328 | €104,587 | €6,570,391 |
Aug 27, 2023 | €0.03311 | €0.03324 | €0.03303 | €0.03310 | €96,897 | €6,535,658 |
Aug 26, 2023 | €0.03325 | €0.03349 | €0.03305 | €0.03311 | €59,887 | €6,536,425 |
Aug 25, 2023 | €0.03341 | €0.03341 | €0.03289 | €0.03326 | €69,191 | €6,566,127 |
Aug 24, 2023 | €0.03414 | €0.03422 | €0.03325 | €0.03343 | €47,359 | €6,599,624 |
Aug 23, 2023 | €0.03346 | €0.03424 | €0.03326 | €0.03414 | €87,048 | €6,740,048 |
Aug 22, 2023 | €0.03343 | €0.03371 | €0.03307 | €0.03337 | €85,066 | €6,589,404 |
Aug 21, 2023 | €0.03413 | €0.03417 | €0.03339 | €0.03342 | €118,476 | €6,598,452 |
Aug 20, 2023 | €0.03425 | €0.03446 | €0.03384 | €0.03413 | €135,093 | €6,739,103 |
Aug 19, 2023 | €0.03463 | €0.03463 | €0.03398 | €0.03425 | €131,061 | €6,762,717 |
Aug 18, 2023 | €0.03390 | €0.03549 | €0.03376 | €0.03464 | €265,658 | €6,840,070 |
Aug 17, 2023 | €0.03551 | €0.03559 | €0.03390 | €0.03390 | €212,953 | €6,692,493 |
Aug 16, 2023 | €0.03609 | €0.04019 | €0.03532 | €0.03551 | €657,791 | €7,012,049 |
Aug 15, 2023 | €0.03557 | €0.03621 | €0.03541 | €0.03609 | €139,016 | €7,125,450 |
Aug 14, 2023 | €0.03530 | €0.03561 | €0.03508 | €0.03557 | €93,173 | €7,023,821 |
Aug 13, 2023 | €0.03541 | €0.03565 | €0.03495 | €0.03531 | €59,390 | €6,970,755 |
Aug 12, 2023 | €0.03506 | €0.03585 | €0.03499 | €0.03541 | €54,453 | €6,990,785 |
Aug 11, 2023 | €0.03576 | €0.03581 | €0.03495 | €0.03506 | €128,561 | €6,922,710 |
Aug 10, 2023 | €0.03566 | €0.03661 | €0.03561 | €0.03575 | €66,792 | €7,059,406 |
Aug 9, 2023 | €0.03767 | €0.03775 | €0.03545 | €0.03566 | €170,904 | €7,040,068 |
Aug 8, 2023 | €0.03634 | €0.03786 | €0.03609 | €0.03767 | €110,032 | €7,437,558 |
Aug 7, 2023 | €0.03669 | €0.03723 | €0.03590 | €0.03635 | €107,764 | €7,176,472 |
Aug 6, 2023 | €0.03726 | €0.03799 | €0.03623 | €0.03671 | €135,731 | €7,248,223 |
Aug 5, 2023 | €0.03793 | €0.03806 | €0.03716 | €0.03726 | €88,344 | €7,355,952 |
Aug 4, 2023 | €0.03831 | €0.03846 | €0.03764 | €0.03792 | €100,952 | €7,486,373 |
Aug 3, 2023 | €0.03748 | €0.03842 | €0.03734 | €0.03831 | €86,956 | €7,564,130 |
Aug 2, 2023 | €0.03804 | €0.03843 | €0.03744 | €0.03748 | €120,370 | €7,399,301 |
Aug 1, 2023 | €0.03879 | €0.03882 | €0.03739 | €0.03804 | €118,749 | €7,509,896 |
Jul 31, 2023 | €0.03877 | €0.03886 | €0.03823 | €0.03880 | €82,917 | €7,660,123 |
Jul 30, 2023 | €0.03867 | €0.03931 | €0.03859 | €0.03877 | €106,966 | €7,654,103 |
Jul 29, 2023 | €0.03915 | €0.03919 | €0.03856 | €0.03867 | €80,731 | €7,634,546 |
Jul 28, 2023 | €0.03930 | €0.03996 | €0.03905 | €0.03915 | €88,236 | €7,729,663 |
Jul 27, 2023 | €0.03919 | €0.03973 | €0.03881 | €0.03930 | €93,397 | €7,759,628 |
Jul 26, 2023 | €0.03907 | €0.03927 | €0.03831 | €0.03919 | €108,060 | €7,738,062 |
Jul 25, 2023 | €0.03880 | €0.03917 | €0.03839 | €0.03906 | €82,012 | €7,712,757 |
Jul 24, 2023 | €0.03960 | €0.03990 | €0.03859 | €0.03879 | €108,222 | €7,658,155 |
Jul 23, 2023 | €0.03944 | €0.03979 | €0.03892 | €0.03960 | €92,447 | €7,818,822 |
Jul 22, 2023 | €0.03907 | €0.03964 | €0.03907 | €0.03945 | €70,255 | €7,788,371 |
Jul 21, 2023 | €0.03924 | €0.03929 | €0.03890 | €0.03907 | €65,659 | €7,714,407 |
Jul 20, 2023 | €0.03945 | €0.03987 | €0.03869 | €0.03924 | €82,295 | €7,747,842 |
Jul 19, 2023 | €0.03952 | €0.03976 | €0.03870 | €0.03948 | €75,865 | €7,794,520 |
Jul 18, 2023 | €0.03912 | €0.03953 | €0.03851 | €0.03953 | €54,564 | €7,805,476 |
Jul 17, 2023 | €0.03963 | €0.04008 | €0.03880 | €0.03912 | €65,229 | €7,724,626 |
Jul 16, 2023 | €0.03976 | €0.03983 | €0.03901 | €0.03962 | €53,331 | €7,822,106 |
Jul 15, 2023 | €0.03888 | €0.03996 | €0.03853 | €0.03977 | €74,945 | €7,851,604 |
Jul 14, 2023 | €0.03922 | €0.04013 | €0.03880 | €0.03888 | €109,491 | €7,675,725 |
ZKSpace prisstatistikk
Advanced chart
Technical analysis
Om ZKSpace
Copy link to sectionRessurser
Copy link to sectionHva er ZKSpace pris i dag?
Copy link to sectionZKS prisen er for øyeblikket €0.001292670684. Prisen på ZKSpace er 0.00% de siste 30 dagene. Du kan bruke live ZKSpace-diagrammet for å spore ZKS/NOK-prisen i sanntid ovenfor, eller sammenligne ZKSpace-verdien i dag med tidligere ytelse ved å bruke ZKSpace prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ZKS?
Copy link to sectionDen sirkulerende forsyningen er 197,440,000.00 ZKS, av en total maksimal forsyning på 600,000,000.00 ZKS.
Hvor kan jeg kjøpe ZKSpace?
Copy link to sectionDu kan kjøpe ZKSpace på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ZKSpace forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ZKSpace på?
Copy link to sectionDen enkleste måten å investere i ZKSpace på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ZKSpace