ZoomSwap (ZM)
ZoomSwap (ZM)
Pris på ZoomSwap er €0.001072640198, en -2.74% endring i løpet av de siste 7 dagene. Lær mer om ZoomSwap prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000002228026 |
---|---|
24h Høy | €0.001072640198 |
24h Lav | €0.001070412172 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7088 |
Sirkulerende forsyning | - |
Maksimal forsyning | 13.86M |
ZoomSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIOTX/ZM | €0.02 | - | - | 39 | Nylig |
2 |
![]() |
WIOTX/ZM | €0.01 | - | - | 96 | Nylig |
3 |
![]() |
WIOTX/ZM | €0.01 | - | - | 44 | Nylig | Ingen data funnet | Ingen data funnet |
ZoomSwap prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001067620692 | €0.001072640198 | €0.001067620692 | €0.001072640198 | €0 | €0 |
Apr 17, 2025 | €0.001075806442 | €0.001077315534 | €0.001057098723 | €0.001067620692 | €0 | €0 |
Apr 16, 2025 | €0.001073384025 | €0.001080781206 | €0.001061350469 | €0.001075806442 | €0 | €0 |
Apr 15, 2025 | €0.001065130749 | €0.001083007618 | €0.001060377915 | €0.001073384025 | €0 | €0 |
Apr 14, 2025 | €0.001066204956 | €0.001083593265 | €0.001061245671 | €0.001065130749 | €87 | €0 |
Apr 6, 2025 | €0.001094174196 | €0.001098895442 | €0.001074756281 | €0.001079597570 | €0 | €0 |
Apr 5, 2025 | €0.001084507933 | €0.001094174196 | €0.001084507933 | €0.001094174196 | €0 | €0 |
Apr 4, 2025 | €0.001087967337 | €0.001087967337 | €0.001070550272 | €0.001084507933 | €0 | €0 |
Apr 3, 2025 | €0.001071962202 | €0.001088330505 | €0.001067189232 | €0.001087967337 | €0 | €0 |
Apr 2, 2025 | €0.001096377409 | €0.001096943433 | €0.001059690105 | €0.001071962202 | €254 | €0 |
Mar 31, 2025 | €0.001060630549 | €0.001070053449 | €0.001058344343 | €0.001070053449 | €0 | €0 |
Mar 27, 2025 | €0.001069638682 | €0.001095157189 | €0.001069638682 | €0.001095157189 | €0 | €0 |
Mar 26, 2025 | €0.001075378213 | €0.001095838179 | €0.001069428073 | €0.001069638682 | €0 | €0 |
Mar 24, 2025 | €0.001073543582 | €0.001088045681 | €0.001070389340 | €0.001088045681 | €0 | €0 |
Mar 23, 2025 | €0.001058692614 | €0.001073543582 | €0.001057776109 | €0.001073543582 | €0 | €0 |
Mar 22, 2025 | €0.001056372701 | €0.001071318875 | €0.001056372701 | €0.001058692614 | €32 | €0 |
Mar 20, 2025 | €0.001082304789 | €0.001082304789 | €0.001060786491 | €0.001060786491 | €0 | €0 |
Mar 18, 2025 | €0.001069617405 | €0.001074654030 | €0.001054477452 | €0.001054760501 | €0 | €0 |
Mar 15, 2025 | €0.001068228441 | €0.001083871077 | €0.001058909774 | €0.001079646495 | €0 | €0 |
Mar 13, 2025 | €0.001062889374 | €0.001062889374 | €0.001036212301 | €0.001052959835 | €59 | €0 |
Mar 12, 2025 | €0.001060625060 | €0.001062889374 | €0.001038581630 | €0.001062889374 | €0 | €0 |
Mar 10, 2025 | €0.001020001680 | €0.001057239692 | €0.001020001680 | €0.001040171469 | €0 | €0 |
Mar 8, 2025 | €0.001037730653 | €0.001045172407 | €0.001031379254 | €0.001045172407 | €0 | €0 |
Mar 7, 2025 | €0.001046072692 | €0.001063616427 | €0.001031992985 | €0.001037730653 | €189 | €0 |
Mar 6, 2025 | €0.001063597877 | €0.001063597877 | €0.001037416861 | €0.001046072692 | €0 | €0 |
Mar 5, 2025 | €0.001054833301 | €0.001063597877 | €0.001036324680 | €0.001063597877 | €0 | €0 |
Mar 4, 2025 | €0.001052064492 | €0.001054833301 | €0.001022645177 | €0.001054833301 | €0 | €0 |
Mar 3, 2025 | €0.001114368013 | €0.001114368013 | €0.001052064492 | €0.001052064492 | €353 | €0 |
Mar 2, 2025 | €0.001091294632 | €0.001117521429 | €0.001071232033 | €0.001114368013 | €244 | €0 |
Mar 1, 2025 | €0.001075338977 | €0.001091589639 | €0.001066155634 | €0.001091294632 | €138 | €0 |
Feb 27, 2025 | €0.001071033949 | €0.001095428043 | €0.001035160739 | €0.001089908939 | €574 | €0 |
Feb 26, 2025 | €0.001064778237 | €0.001074142272 | €0.001050194126 | €0.001071033949 | €182 | €0 |
Feb 25, 2025 | €0.001053849418 | €0.001064778237 | €0.001029126737 | €0.001064778237 | €340 | €0 |
Feb 24, 2025 | €0.001082331121 | €0.001082331121 | €0.001053261693 | €0.001053849418 | €198 | €0 |
Feb 23, 2025 | €0.001103738856 | €0.001103738856 | €0.001078968917 | €0.001082331121 | €63 | €0 |
Feb 22, 2025 | €0.001079793025 | €0.001103738856 | €0.001079793025 | €0.001103738856 | €82 | €0 |
Feb 20, 2025 | €0.001081467278 | €0.001091888225 | €0.001071903933 | €0.001085688734 | €132 | €0 |
Feb 16, 2025 | €0.001093261220 | €0.001111822698 | €0.001088798354 | €0.001088798354 | €62 | €0 |
Feb 15, 2025 | €0.001096055611 | €0.001096055611 | €0.001093261220 | €0.001093261220 | €21 | €0 |
Feb 14, 2025 | €0.001098737234 | €0.001120976444 | €0.001089477409 | €0.001096055611 | €225 | €0 |
Feb 12, 2025 | €0.001085076717 | €0.001119724203 | €0.001080745296 | €0.001116403221 | €292 | €0 |
Feb 11, 2025 | €0.001089002327 | €0.001121504984 | €0.001085076717 | €0.001085076717 | €237 | €0 |
Feb 6, 2025 | €0.001122742242 | €0.001124114596 | €0.001082892843 | €0.001099415703 | €301 | €0 |
Feb 5, 2025 | €0.001116536620 | €0.001140552075 | €0.001116536620 | €0.001122742242 | €265 | €0 |
Feb 4, 2025 | €0.001145556724 | €0.001145556724 | €0.001109260456 | €0.001116536620 | €374 | €0 |
Feb 3, 2025 | €0.001147425627 | €0.001158188349 | €0.001083650567 | €0.001145556724 | €1,241 | €0 |
Feb 2, 2025 | €0.001206234733 | €0.001209647513 | €0.001131801590 | €0.001147425627 | €649 | €0 |
Feb 1, 2025 | €0.001239422884 | €0.001242856626 | €0.001206234733 | €0.001206234733 | €212 | €0 |
Jan 31, 2025 | €0.001228990097 | €0.001246944651 | €0.001228990097 | €0.001239422884 | €190 | €0 |
Jan 30, 2025 | €0.001222442336 | €0.001256492684 | €0.001217262196 | €0.001228990097 | €137 | €0 |
Jan 29, 2025 | €0.001218128842 | €0.001239399982 | €0.001210516428 | €0.001222442336 | €163 | €0 |
Jan 28, 2025 | €0.001247403222 | €0.001247403222 | €0.001218128842 | €0.001218128842 | €122 | €0 |
Jan 26, 2025 | €0.001277091415 | €0.001292473023 | €0.001258112973 | €0.001261404810 | €182 | €0 |
Jan 25, 2025 | €0.001250421100 | €0.001277238561 | €0.001250165085 | €0.001277091415 | €71 | €0 |
Jan 24, 2025 | €0.001258432209 | €0.001283109301 | €0.001244205640 | €0.001250421100 | €230 | €0 |
Jan 22, 2025 | €0.001268367280 | €0.001286941015 | €0.001265733786 | €0.001265733786 | €46 | €0 |
Jan 18, 2025 | €0.001345571775 | €0.001355829701 | €0.001310628898 | €0.001336244067 | €200 | €0 |
Jan 17, 2025 | €0.001328026875 | €0.001349443530 | €0.001328026875 | €0.001345571775 | €137 | €0 |
Jan 16, 2025 | €0.001314512740 | €0.001328026875 | €0.001305775134 | €0.001328026875 | €104 | €0 |
Jan 15, 2025 | €0.001305501868 | €0.001314512740 | €0.001281002158 | €0.001314512740 | €194 | €0 |
Jan 12, 2025 | €0.001325265630 | €0.001325265630 | €0.001294677320 | €0.001294677320 | €46 | €0 |
Jan 11, 2025 | €0.001306925028 | €0.001325265630 | €0.001306925028 | €0.001325265630 | €14 | €0 |
Jan 9, 2025 | €0.001325578041 | €0.001338373498 | €0.001294818412 | €0.001294818412 | €332 | €0 |
Jan 8, 2025 | €0.001321829240 | €0.001326523018 | €0.001301524501 | €0.001325578041 | €203 | €0 |
Jan 7, 2025 | €0.001376214455 | €0.001376214455 | €0.001321647788 | €0.001321829240 | €203 | €0 |
Jan 6, 2025 | €0.001376685219 | €0.001381955582 | €0.001341908468 | €0.001376214455 | €138 | €0 |
Jan 4, 2025 | €0.001371475550 | €0.001371475550 | €0.001359725473 | €0.001359725473 | €47 | €0 |
Jan 3, 2025 | €0.001349627350 | €0.001371475550 | €0.001334322564 | €0.001371475550 | €199 | €0 |
Jan 2, 2025 | €0.001346635236 | €0.001350656931 | €0.001346635236 | €0.001349627350 | €33 | €0 |
Jan 1, 2025 | €0.001327187473 | €0.001346635236 | €0.001327187473 | €0.001346635236 | €95 | €0 |
Dec 31, 2024 | €0.001330850928 | €0.001330850928 | €0.001308159206 | €0.001327187473 | €84 | €0 |
Dec 30, 2024 | €0.001315530935 | €0.001331944352 | €0.001306439736 | €0.001330850928 | €170 | €0 |
Dec 29, 2024 | €0.001332723767 | €0.001332723767 | €0.001308894968 | €0.001315530935 | €127 | €0 |
Dec 28, 2024 | €0.001319351942 | €0.001342507924 | €0.001319351942 | €0.001332723767 | €174 | €0 |
Dec 26, 2024 | €0.001340588665 | €0.001340588665 | €0.001313004573 | €0.001313004573 | €188 | €0 |
Dec 25, 2024 | €0.001338284049 | €0.001356275406 | €0.001338284049 | €0.001340588665 | €73 | €0 |
Dec 24, 2024 | €0.001354181548 | €0.001366777540 | €0.001327481651 | €0.001338284049 | €154 | €0 |
Dec 23, 2024 | €0.001317493602 | €0.001354181548 | €0.001305932966 | €0.001354181548 | €302 | €0 |
Dec 22, 2024 | €0.001309475653 | €0.001328592205 | €0.001299836785 | €0.001317493602 | €252 | €0 |
Dec 21, 2024 | €0.001327581040 | €0.001347773704 | €0.001309475653 | €0.001309475653 | €388 | €0 |
Dec 16, 2024 | €0.001445595365 | €0.001446592333 | €0.001403833569 | €0.001414888499 | €342 | €0 |
Dec 15, 2024 | €0.001399090159 | €0.001439253642 | €0.001399090159 | €0.001411380843 | €187 | €0 |
Dec 14, 2024 | €0.001430441780 | €0.001430441780 | €0.001399090159 | €0.001399090159 | €142 | €0 |
Dec 13, 2024 | €0.001435712779 | €0.001454274847 | €0.001423289786 | €0.001430441780 | €137 | €0 |
Dec 12, 2024 | €0.001449580759 | €0.001468717960 | €0.001435712779 | €0.001435712779 | €266 | €0 |
Dec 11, 2024 | €0.001417659854 | €0.001449580759 | €0.001392112105 | €0.001449580759 | €312 | €0 |
Dec 8, 2024 | €0.001558371487 | €0.001558371487 | €0.001531717455 | €0.001549156160 | €91 | €0 |
Dec 7, 2024 | €0.001571079709 | €0.001576757841 | €0.001543064737 | €0.001558371487 | €100 | €0 |
Dec 6, 2024 | €0.001533363022 | €0.001577870423 | €0.001533363022 | €0.001571079709 | €290 | €0 |
Dec 4, 2024 | €0.001631953065 | €0.001669234616 | €0.001585634676 | €0.001588170900 | €1,298 | €0 |
Dec 3, 2024 | €0.001635907816 | €0.001666280924 | €0.001601885700 | €0.001631953065 | €899 | €0 |
Dec 2, 2024 | €0.001531932309 | €0.001635907816 | €0.001531932309 | €0.001635907816 | €1,316 | €0 |
Dec 1, 2024 | €0.001546485746 | €0.001562088471 | €0.001511515131 | €0.001531932309 | €417 | €0 |
Nov 30, 2024 | €0.001485083185 | €0.001548776165 | €0.001485083185 | €0.001546485746 | €417 | €0 |
Nov 28, 2024 | €0.001487453664 | €0.001512394586 | €0.001444437324 | €0.001512394586 | €367 | €0 |
Nov 26, 2024 | €0.001446096288 | €0.001480280642 | €0.001408971450 | €0.001445930613 | €474 | €0 |
Nov 25, 2024 | €0.001474118038 | €0.001478195609 | €0.001428126107 | €0.001446096288 | €894 | €0 |
Nov 24, 2024 | €0.001458859316 | €0.001524826815 | €0.001441681390 | €0.001474118038 | €1,101 | €0 |
Nov 23, 2024 | €0.001442074444 | €0.001491716833 | €0.001441544676 | €0.001458859316 | €1,132 | €0 |
Nov 22, 2024 | €0.001433393022 | €0.001446432421 | €0.001407727330 | €0.001407727330 | €121 | €0 |
ZoomSwap prisstatistikk
Advanced chart
Technical analysis
Om ZoomSwap
Copy link to sectionRessurser
Copy link to sectionHva er ZoomSwap pris i dag?
Copy link to sectionZM prisen er for øyeblikket €0.001072640198. Prisen på ZoomSwap er +0.89% de siste 30 dagene. Du kan bruke live ZoomSwap-diagrammet for å spore ZM/NOK-prisen i sanntid ovenfor, eller sammenligne ZoomSwap-verdien i dag med tidligere ytelse ved å bruke ZoomSwap prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ZM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ZM, av en total maksimal forsyning på 13,858,046.00 ZM.
Hvor kan jeg kjøpe ZoomSwap?
Copy link to sectionDu kan kjøpe ZoomSwap på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ZoomSwap forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ZoomSwap på?
Copy link to sectionDen enkleste måten å investere i ZoomSwap på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ZoomSwap