Zugacoin (SZCB)
Zugacoin (SZCB)
Pris på Zugacoin er €0.06, en +22.80% endring i løpet av de siste 7 dagene. Lær mer om Zugacoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.008828718556 |
---|---|
24h Høy | €0.05 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6700 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1M |
Zugacoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.06 | - | - | 356 | Nylig |
2 |
![]() |
USDT/SZCB | €0.89 | - | - | 655 | Nylig | Ingen data funnet | Ingen data funnet |
Zugacoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04705 | €0.05614 | €0.04675 | €0.05614 | €0 | €0 |
Apr 3, 2025 | €0.04343 | €0.04470 | €0.04297 | €0.04400 | €25 | €0 |
Mar 27, 2025 | €0.05774 | €0.05949 | €0.05774 | €0.05870 | €0 | €0 |
Mar 25, 2025 | €0.05692 | €0.05824 | €0.05692 | €0.05742 | €0 | €0 |
Mar 24, 2025 | €0.05564 | €0.05692 | €0.05564 | €0.05692 | €6 | €0 |
Mar 23, 2025 | €0.05678 | €0.05685 | €0.05564 | €0.05564 | €0 | €0 |
Mar 20, 2025 | €0.05658 | €0.05729 | €0.05538 | €0.05729 | €21 | €0 |
Mar 16, 2025 | €0.05376 | €0.05376 | €0.05192 | €0.05192 | €0 | €0 |
Mar 14, 2025 | €0.05471 | €0.05621 | €0.05471 | €0.05621 | €7 | €0 |
Mar 13, 2025 | €0.05396 | €0.05640 | €0.05396 | €0.05471 | €0 | €0 |
Mar 12, 2025 | €0.05362 | €0.05542 | €0.05255 | €0.05396 | €0 | €0 |
Mar 11, 2025 | €0.05134 | €0.05431 | €0.05078 | €0.05362 | €0 | €0 |
Mar 10, 2025 | €0.04934 | €0.05589 | €0.04934 | €0.05134 | €0 | €0 |
Mar 5, 2025 | €0.05719 | €0.06035 | €0.05719 | €0.05980 | €0 | €0 |
Mar 4, 2025 | €0.06108 | €0.06108 | €0.05332 | €0.05719 | €0 | €0 |
Mar 3, 2025 | €0.06637 | €0.06645 | €0.06108 | €0.06108 | €59 | €0 |
Mar 2, 2025 | €0.06497 | €0.06637 | €0.06409 | €0.06637 | €231 | €0 |
Mar 1, 2025 | €0.05794 | €0.06497 | €0.05794 | €0.06497 | €152 | €0 |
Feb 27, 2025 | €0.06183 | €0.06203 | €0.06067 | €0.06103 | €16 | €0 |
Feb 23, 2025 | €0.07468 | €0.07468 | €0.06889 | €0.06889 | €114 | €0 |
Feb 20, 2025 | €0.07571 | €0.07571 | €0.07244 | €0.07304 | €93 | €0 |
Feb 18, 2025 | €0.06921 | €0.07297 | €0.06921 | €0.06951 | €309 | €0 |
Feb 15, 2025 | €0.06964 | €0.06964 | €0.06351 | €0.06351 | €173 | €0 |
Feb 14, 2025 | €0.07190 | €0.07266 | €0.06960 | €0.06964 | €136 | €0 |
Feb 11, 2025 | €0.06101 | €0.06247 | €0.06004 | €0.06004 | €106 | €0 |
Feb 10, 2025 | €0.04597 | €0.06113 | €0.04575 | €0.06101 | €1,147 | €0 |
Feb 9, 2025 | €0.05000 | €0.05000 | €0.04569 | €0.04597 | €192 | €0 |
Feb 8, 2025 | €0.04594 | €0.05000 | €0.04491 | €0.05000 | €228 | €0 |
Feb 5, 2025 | €0.04416 | €0.04442 | €0.04289 | €0.04426 | €144 | €0 |
Feb 4, 2025 | €0.04873 | €0.04889 | €0.04270 | €0.04416 | €409 | €0 |
Jan 30, 2025 | €0.05950 | €0.06251 | €0.04209 | €0.05244 | €1,416 | €0 |
Jan 29, 2025 | €0.06948 | €0.07004 | €0.05950 | €0.05950 | €448 | €0 |
Jan 28, 2025 | €0.06349 | €0.07029 | €0.05740 | €0.06948 | €1,581 | €0 |
Jan 27, 2025 | €0.06374 | €0.06374 | €0.05865 | €0.06349 | €186 | €0 |
Jan 26, 2025 | €0.05442 | €0.06645 | €0.05431 | €0.06374 | €974 | €0 |
Jan 24, 2025 | €0.05627 | €0.05950 | €0.05276 | €0.05326 | €449 | €0 |
Jan 23, 2025 | €0.05615 | €0.05627 | €0.05529 | €0.05627 | €54 | €0 |
Jan 22, 2025 | €0.05847 | €0.06003 | €0.05615 | €0.05615 | €266 | €0 |
Jan 19, 2025 | €0.06542 | €0.07025 | €0.05639 | €0.06633 | €1,645 | €0 |
Jan 16, 2025 | €0.07657 | €0.09308 | €0.07160 | €0.09308 | €1,572 | €0 |
Jan 13, 2025 | €0.10924 | €0.11919 | €0.06995 | €0.09967 | €6,047 | €0 |
Jan 8, 2025 | €0.04080 | €0.04328 | €0.04080 | €0.04267 | €153 | €0 |
Jan 7, 2025 | €0.04721 | €0.04721 | €0.04016 | €0.04080 | €395 | €0 |
Jan 6, 2025 | €0.04568 | €0.04721 | €0.04566 | €0.04721 | €144 | €0 |
Jan 5, 2025 | €0.04702 | €0.04863 | €0.04297 | €0.04568 | €590 | €0 |
Jan 3, 2025 | €0.04230 | €0.04439 | €0.03948 | €0.04221 | €963 | €0 |
Jan 2, 2025 | €0.04264 | €0.04404 | €0.04212 | €0.04230 | €196 | €0 |
Dec 31, 2024 | €0.04217 | €0.04525 | €0.04217 | €0.04469 | €180 | €0 |
Dec 29, 2024 | €0.04603 | €0.04603 | €0.04413 | €0.04413 | €51 | €0 |
Dec 27, 2024 | €0.04762 | €0.04762 | €0.04375 | €0.04387 | €149 | €0 |
Dec 25, 2024 | €0.04692 | €0.04791 | €0.04692 | €0.04747 | €9 | €0 |
Dec 24, 2024 | €0.04698 | €0.04698 | €0.04629 | €0.04692 | €76 | €0 |
Dec 21, 2024 | €0.04779 | €0.04838 | €0.04779 | €0.04838 | €1 | €0 |
Dec 19, 2024 | €0.04583 | €0.04981 | €0.04583 | €0.04624 | €200 | €0 |
Dec 17, 2024 | €0.04957 | €0.05258 | €0.04957 | €0.05258 | €205 | €0 |
Dec 16, 2024 | €0.04916 | €0.05132 | €0.04881 | €0.04957 | €238 | €0 |
Dec 15, 2024 | €0.04972 | €0.05080 | €0.04895 | €0.04916 | €173 | €0 |
Dec 14, 2024 | €0.05086 | €0.05134 | €0.04972 | €0.04972 | €42 | €0 |
Dec 13, 2024 | €0.05132 | €0.05418 | €0.04210 | €0.05086 | €1,156 | €0 |
Dec 12, 2024 | €0.05191 | €0.05191 | €0.05130 | €0.05132 | €55 | €0 |
Dec 11, 2024 | €0.05030 | €0.05248 | €0.05030 | €0.05191 | €63 | €0 |
Dec 5, 2024 | €0.04887 | €0.05211 | €0.04647 | €0.05211 | €171 | €0 |
Dec 4, 2024 | €0.05621 | €0.05734 | €0.04840 | €0.04887 | €618 | €0 |
Dec 3, 2024 | €0.05158 | €0.05635 | €0.04620 | €0.05621 | €856 | €0 |
Dec 2, 2024 | €0.05283 | €0.05348 | €0.04976 | €0.05158 | €247 | €0 |
Dec 1, 2024 | €0.05824 | €0.05824 | €0.05107 | €0.05283 | €325 | €0 |
Nov 26, 2024 | €0.05613 | €0.05613 | €0.04784 | €0.04784 | €572 | €0 |
Nov 24, 2024 | €0.05520 | €0.05765 | €0.05333 | €0.05333 | €174 | €0 |
Nov 23, 2024 | €0.05714 | €0.05916 | €0.05468 | €0.05520 | €220 | €0 |
Nov 22, 2024 | €0.05655 | €0.05714 | €0.05655 | €0.05714 | €3 | €0 |
Nov 21, 2024 | €0.05540 | €0.05655 | €0.05540 | €0.05655 | €42 | €0 |
Nov 20, 2024 | €0.05625 | €0.05650 | €0.05528 | €0.05540 | €38 | €0 |
Nov 14, 2024 | €0.05475 | €0.05769 | €0.05475 | €0.05742 | €64 | €0 |
Nov 12, 2024 | €0.06670 | €0.06802 | €0.05600 | €0.05633 | €319 | €0 |
Nov 8, 2024 | €0.05658 | €0.05658 | €0.05563 | €0.05566 | €35 | €0 |
Nov 5, 2024 | €0.04661 | €0.05094 | €0.04661 | €0.05077 | €183 | €0 |
Oct 31, 2024 | €0.05306 | €0.05348 | €0.05226 | €0.05298 | €69 | €0 |
Oct 28, 2024 | €0.05614 | €0.05915 | €0.05556 | €0.05741 | €284 | €0 |
Oct 27, 2024 | €0.05712 | €0.05722 | €0.05614 | €0.05614 | €48 | €0 |
Oct 24, 2024 | €0.05566 | €0.05895 | €0.05566 | €0.05689 | €178 | €0 |
Oct 23, 2024 | €0.04888 | €0.06454 | €0.03400 | €0.05562 | €6,327 | €0 |
Oct 22, 2024 | €0.05256 | €0.05256 | €0.04831 | €0.04888 | €186 | €0 |
Oct 21, 2024 | €0.05242 | €0.05335 | €0.05242 | €0.05256 | €55 | €0 |
Oct 20, 2024 | €0.05242 | €0.05242 | €0.05242 | €0.05242 | €0 | €0 |
Oct 18, 2024 | €0.05157 | €0.05220 | €0.04934 | €0.05220 | €294 | €0 |
Oct 17, 2024 | €0.05157 | €0.05179 | €0.05070 | €0.05157 | €142 | €0 |
Oct 15, 2024 | €0.05051 | €0.05051 | €0.04980 | €0.05038 | €29 | €0 |
Oct 7, 2024 | €0.04381 | €0.04464 | €0.04381 | €0.04396 | €27 | €0 |
Sep 29, 2024 | €0.05203 | €0.05259 | €0.05203 | €0.05230 | €56 | €0 |
Sep 28, 2024 | €0.05130 | €0.05203 | €0.05130 | €0.05203 | €62 | €0 |
Sep 24, 2024 | €0.05100 | €0.05121 | €0.04828 | €0.04886 | €192 | €0 |
Sep 23, 2024 | €0.05601 | €0.05601 | €0.05100 | €0.05100 | €379 | €0 |
Sep 19, 2024 | €0.04679 | €0.05348 | €0.04667 | €0.05061 | €1,053 | €0 |
Aug 14, 2024 | €0.06389 | €0.06389 | €0.06343 | €0.06378 | €16 | €0 |
Jul 17, 2024 | €0.07865 | €0.07875 | €0.07761 | €0.07761 | €4 | €0 |
Jul 15, 2024 | €0.07934 | €0.08204 | €0.07834 | €0.08204 | €237 | €0 |
Jul 10, 2024 | €0.07805 | €0.08112 | €0.07519 | €0.08050 | €585 | €0 |
Jul 8, 2024 | €0.08054 | €0.08656 | €0.07955 | €0.08163 | €1,165 | €0 |
Jul 5, 2024 | €0.08152 | €0.08728 | €0.07189 | €0.08116 | €1,727 | €0 |
Jul 2, 2024 | €0.08382 | €0.10358 | €0.08175 | €0.09839 | €1,631 | €0 |
Zugacoin prisstatistikk
Advanced chart
Technical analysis
Om Zugacoin
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Hva er Zugacoin pris i dag?
Copy link to sectionSZCB prisen er for øyeblikket €0.06. Prisen på Zugacoin er +2.18% de siste 30 dagene. Du kan bruke live Zugacoin-diagrammet for å spore SZCB/NOK-prisen i sanntid ovenfor, eller sammenligne Zugacoin-verdien i dag med tidligere ytelse ved å bruke Zugacoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SZCB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SZCB, av en total maksimal forsyning på 1,000,000.00 SZCB.
Hvor kan jeg kjøpe Zugacoin?
Copy link to sectionDu kan kjøpe Zugacoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Zugacoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Zugacoin på?
Copy link to sectionDen enkleste måten å investere i Zugacoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Zugacoin