Advantis (ADVT)
Advantis (ADVT)
Advantis pris er €0.00, en +1.42% ændring i løbet af de sidste 7 dage. Lær mere om Advantis prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000064009 |
24h Lav | €0.000000064009 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1T |
Advantis markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADVT/WETH | €6.22 | - | - | 86 | For nylig |
2 |
![]() |
ADVT/WETH | €1.17 | - | - | 4,972 | For nylig | Ingen data fundet | Ingen data fundet |
Advantis pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 20, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
Oct 18, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 16, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 15, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 13, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 10, 2024 | €1.48 | €1.48 | €0.88353 | €0.88353 | €9,723 | €0 |
Sep 24, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Sep 18, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Sep 16, 2024 | €2.47 | €2.47 | €2.41 | €2.41 | €264 | €0 |
Sep 14, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Jul 17, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Jul 13, 2024 | €5.76 | €5.76 | €5.76 | €5.76 | €0 | €0 |
Jul 7, 2024 | €5.53 | €5.62 | €5.53 | €5.62 | €43 | €0 |
Jul 1, 2024 | €6.49 | €6.66 | €6.49 | €6.66 | €442 | €0 |
Jun 25, 2024 | €6.62 | €6.84 | €6.62 | €6.84 | €169 | €0 |
Jun 20, 2024 | €7.02 | €7.11 | €6.91 | €6.91 | €3,034 | €0 |
Jun 14, 2024 | €7.08 | €7.24 | €7.08 | €7.12 | €1,082 | €0 |
Jun 1, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
May 25, 2024 | €4.57 | €4.57 | €4.45 | €4.49 | €1,102 | €0 |
May 19, 2024 | €3.46 | €3.46 | €3.38 | €3.38 | €348 | €0 |
May 14, 2024 | €3.69 | €3.69 | €3.32 | €3.36 | €4,348 | €0 |
May 1, 2024 | €2.09 | €5.65 | €1.86 | €5.65 | €64,055 | €0 |
Apr 24, 2024 | €2.00 | €2.02 | €1.95 | €1.95 | €953 | €0 |
Apr 22, 2024 | €1.93 | €1.95 | €1.93 | €1.95 | €506 | €0 |
Apr 9, 2024 | €3.02 | €3.02 | €2.82 | €2.82 | €2,100 | €0 |
Apr 7, 2024 | €2.78 | €2.82 | €2.78 | €2.82 | €1,767 | €0 |
Mar 24, 2024 | €2.91 | €2.95 | €2.85 | €2.95 | €879 | €0 |
Mar 14, 2024 | €3.91 | €3.91 | €3.68 | €3.78 | €6,917 | €0 |
Mar 10, 2024 | €3.93 | €3.93 | €3.84 | €3.84 | €3,304 | €0 |
Feb 29, 2024 | €3.28 | €3.51 | €3.28 | €3.43 | €1,637 | €0 |
Feb 25, 2024 | €2.74 | €2.85 | €2.74 | €2.85 | €965 | €0 |
Feb 21, 2024 | €2.75 | €2.75 | €2.61 | €2.64 | €2,332 | €0 |
Feb 15, 2024 | €3.03 | €3.15 | €3.03 | €3.15 | €890 | €0 |
Feb 14, 2024 | €2.97 | €3.07 | €2.93 | €3.03 | €1,810 | €0 |
Feb 2, 2024 | €2.58 | €2.65 | €2.58 | €2.65 | €2,607 | €0 |
Jan 27, 2024 | €2.55 | €2.62 | €2.55 | €2.62 | €469 | €0 |
Jan 26, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Jan 23, 2024 | €2.74 | €2.75 | €2.74 | €2.75 | €488 | €0 |
Jan 20, 2024 | €3.31 | €3.31 | €3.09 | €3.10 | €6,150 | €0 |
Jan 19, 2024 | €3.96 | €3.98 | €3.31 | €3.31 | €23,343 | €0 |
Jan 15, 2024 | €4.06 | €4.13 | €4.06 | €4.13 | €1,557 | €0 |
Jan 14, 2024 | €4.19 | €4.19 | €4.06 | €4.06 | €928 | €0 |
Jan 12, 2024 | €3.99 | €4.24 | €3.98 | €4.11 | €9,856 | €0 |
Jan 11, 2024 | €3.79 | €3.99 | €3.73 | €3.99 | €8,578 | €0 |
Jan 8, 2024 | €2.38 | €2.79 | €2.35 | €2.79 | €9,138 | €0 |
Jan 5, 2024 | €2.22 | €2.38 | €2.22 | €2.37 | €6,148 | €0 |
Dec 13, 2023 | €1.13 | €1.17 | €1.10 | €1.16 | €439 | €0 |
Dec 12, 2023 | €1.14 | €1.14 | €1.11 | €1.13 | €288 | €0 |
Dec 5, 2023 | €1.25 | €1.31 | €1.22 | €1.31 | €5,288 | €0 |
Dec 2, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 22, 2023 | €1.10 | €1.15 | €1.10 | €1.13 | €0 | €0 |
Nov 20, 2023 | €1.17 | €1.19 | €1.15 | €1.15 | €0 | €0 |
Nov 9, 2023 | €1.22 | €1.37 | €1.22 | €1.37 | €135 | €0 |
Nov 7, 2023 | €1.26 | €1.26 | €1.22 | €1.24 | €820 | €0 |
Nov 3, 2023 | €1.19 | €1.22 | €1.18 | €1.22 | €352 | €0 |
Nov 2, 2023 | €1.23 | €1.23 | €1.19 | €1.19 | €289 | €0 |
Oct 23, 2023 | €1.11 | €1.18 | €1.10 | €1.17 | €404 | €0 |
Oct 20, 2023 | €1.03 | €1.07 | €1.02 | €1.06 | €416 | €0 |
Oct 16, 2023 | €1.03 | €1.08 | €1.03 | €1.06 | €490 | €0 |
Oct 15, 2023 | €1.03 | €1.04 | €1.03 | €1.03 | €114 | €0 |
Oct 13, 2023 | €1.11 | €1.11 | €1.02 | €1.03 | €7,675 | €0 |
Oct 9, 2023 | €1.21 | €1.21 | €1.15 | €1.17 | €291 | €0 |
Oct 3, 2023 | €1.26 | €1.27 | €1.26 | €1.26 | €0 | €0 |
Sep 29, 2023 | €1.26 | €1.29 | €1.25 | €1.26 | €1,032 | €0 |
Sep 23, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €459 | €0 |
Sep 21, 2023 | €1.44 | €1.47 | €1.43 | €1.46 | €3,526 | €0 |
Sep 20, 2023 | €1.47 | €1.48 | €1.43 | €1.44 | €7,258 | €0 |
Sep 12, 2023 | €1.31 | €1.37 | €1.31 | €1.35 | €18 | €0 |
Sep 9, 2023 | €1.36 | €1.37 | €1.36 | €1.37 | €575 | €0 |
Sep 6, 2023 | €1.35 | €1.37 | €1.34 | €1.35 | €444 | €0 |
Sep 2, 2023 | €1.35 | €1.36 | €1.35 | €1.36 | €160 | €0 |
Sep 1, 2023 | €1.30 | €1.37 | €1.30 | €1.35 | €5,868 | €0 |
Aug 31, 2023 | €1.28 | €1.34 | €1.27 | €1.30 | €5,996 | €0 |
Aug 30, 2023 | €1.26 | €1.28 | €1.24 | €1.28 | €4,214 | €0 |
Aug 29, 2023 | €1.20 | €1.27 | €1.19 | €1.26 | €596 | €0 |
Aug 28, 2023 | €1.21 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Aug 27, 2023 | €1.19 | €1.22 | €1.19 | €1.21 | €1,302 | €0 |
Aug 26, 2023 | €1.17 | €1.20 | €1.16 | €1.19 | €2,447 | €0 |
Aug 25, 2023 | €1.12 | €1.17 | €1.12 | €1.17 | €4,369 | €0 |
Aug 24, 2023 | €1.08 | €1.13 | €1.07 | €1.12 | €5,818 | €0 |
Aug 23, 2023 | €0.99689 | €1.09 | €0.99689 | €1.08 | €4,639 | €0 |
Aug 22, 2023 | €1.02 | €1.02 | €0.97184 | €0.99689 | €253 | €0 |
Aug 21, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €501 | €0 |
Aug 20, 2023 | €1.01 | €1.03 | €1.01 | €1.02 | €180 | €0 |
Aug 19, 2023 | €0.99086 | €1.03 | €0.98743 | €1.01 | €4,956 | €0 |
Aug 18, 2023 | €1.03 | €1.04 | €0.98830 | €0.99069 | €6,016 | €0 |
Aug 17, 2023 | €1.14 | €1.14 | €0.95870 | €1.03 | €915 | €0 |
Aug 16, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Aug 15, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Aug 14, 2023 | €1.15 | €1.15 | €1.14 | €1.14 | €1,636 | €0 |
Aug 13, 2023 | €1.15 | €1.16 | €1.15 | €1.15 | €276 | €0 |
Aug 12, 2023 | €1.15 | €1.16 | €1.15 | €1.15 | €557 | €0 |
Aug 11, 2023 | €1.15 | €1.15 | €1.14 | €1.15 | €716 | €0 |
Aug 10, 2023 | €1.14 | €1.16 | €1.14 | €1.15 | €2,071 | €0 |
Aug 9, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €263 | €0 |
Aug 8, 2023 | €1.14 | €1.15 | €1.13 | €1.14 | €1,112 | €0 |
Aug 7, 2023 | €1.14 | €1.15 | €1.14 | €1.14 | €0 | €0 |
Aug 6, 2023 | €1.14 | €1.14 | €1.13 | €1.14 | €437 | €0 |
Aug 5, 2023 | €1.13 | €1.14 | €1.13 | €1.14 | €545 | €0 |
Advantis prisstatistik
Advanced chart
Technical analysis
Om Advantis
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Advantis i dag?
Copy link to sectionADVT pris er i øjeblikket €0.00. Pris på Advantis er -60.43% i løbet af de sidste 30 dage. Du kan bruge live Advantis-diagrammet til at spore ADVT/DKK-prisen i realtid ovenfor, eller sammenligne Advantis-værdien i dag med dens tidligere præstationer ved at bruge fanen Advantis prishistorik øverst på denne side.
Hvad er det samlede udbud af ADVT?
Copy link to sectionDen cirkulerende forsyning er 0.00 ADVT, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 ADVT.
Hvor kan jeg købe Advantis?
Copy link to sectionDu kan købe Advantis på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Advantis forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Advantis på?
Copy link to sectionDen nemmeste måde at investere i Advantis på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Advantis