AICHAIN (AIT)
AICHAIN (AIT)
AICHAIN pris er €0.00, en -0.94% ændring i løbet af de sidste 7 dage. Lær mere om AICHAIN prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002954339344 |
24h Lav | €0.002954339344 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
AICHAIN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIT/ETH | €0.002923576644 | €19.02 | €8.59 | 4,183 | For nylig |
2 |
![]() |
AIT/ETH | €0.001496203084 | - | - | 4,983 | For nylig | Ingen data fundet | Ingen data fundet |
AICHAIN pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.03573 | €0.03650 | €0.03309 | €0.03317 | €195,459 | €9,529,277 |
Jan 25, 2025 | €0.03859 | €0.03881 | €0.03421 | €0.03572 | €212,440 | €10,261,871 |
Jan 10, 2025 | €0.05010 | €0.05375 | €0.04956 | €0.05019 | €117,038 | €14,403,702 |
Jan 9, 2025 | €0.05317 | €0.05740 | €0.04807 | €0.05010 | €398,538 | €14,373,290 |
Dec 23, 2024 | €0.06123 | €0.06508 | €0.05860 | €0.06384 | €339,428 | €18,243,573 |
Dec 20, 2024 | €0.05674 | €0.06630 | €0.05372 | €0.06437 | €892,115 | €18,397,318 |
Dec 10, 2024 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0 | €0 |
Dec 9, 2024 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0 | €0 |
Dec 8, 2024 | €0.12016 | €0.14011 | €0.11639 | €0.12476 | €2,575,472 | €35,572,949 |
Dec 7, 2024 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0 | €0 |
Dec 5, 2024 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0 | €0 |
Dec 4, 2024 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0.002954339344 | €0 | €0 |
Dec 3, 2024 | €0.10357 | €0.10914 | €0.09395 | €0.10529 | €2,762,984 | €30,002,825 |
Dec 2, 2024 | €0.002996801630 | €0.003028312443 | €0.002710117182 | €0.002943089284 | €0 | €0 |
Dec 1, 2024 | €0.002964298086 | €0.003019208612 | €0.002939984373 | €0.002996801630 | €0 | €0 |
Nov 30, 2024 | €0.003001772272 | €0.003011472951 | €0.002698387730 | €0.002964298086 | €0 | €0 |
Nov 28, 2024 | €0.002860555993 | €0.002971660242 | €0.002770463759 | €0.002959407268 | €0 | €0 |
Nov 27, 2024 | €0.002659561998 | €0.002877894120 | €0.002656314719 | €0.002860555993 | €0 | €0 |
Nov 26, 2024 | €0.002734965629 | €0.002802278436 | €0.002638120239 | €0.002659561998 | €0 | €0 |
Nov 25, 2024 | €0.002836117932 | €0.003144164303 | €0.002615676646 | €0.002734965629 | €0 | €0 |
Nov 24, 2024 | €0.002836100115 | €0.002875183860 | €0.002655067978 | €0.002836117932 | €0 | €0 |
Nov 23, 2024 | €0.002865163787 | €0.002920146943 | €0.002819472049 | €0.002836100115 | €0 | €0 |
Nov 22, 2024 | €0.002866431630 | €0.002923121172 | €0.002662303477 | €0.002865163787 | €0 | €0 |
Nov 21, 2024 | €0.002560655008 | €0.002883989223 | €0.002560655008 | €0.002866431630 | €0 | €0 |
Nov 20, 2024 | €0.002675842032 | €0.002689199845 | €0.002494638224 | €0.002560655008 | €0 | €0 |
Nov 19, 2024 | €0.09041 | €0.09291 | €0.07907 | €0.08036 | €1,625,769 | €22,784,059 |
Nov 18, 2024 | €0.002622390021 | €0.002688998305 | €0.002594285971 | €0.002615799432 | €0 | €0 |
Nov 7, 2024 | €0.002200402602 | €0.002239024880 | €0.002127862540 | €0.002214940170 | €0 | €0 |
Nov 4, 2024 | €0.002006293421 | €0.002023693241 | €0.001935403535 | €0.001979218749 | €0 | €0 |
Nov 2, 2024 | €0.002141305200 | €0.002159720666 | €0.002001318704 | €0.002013651374 | €0 | €0 |
Oct 26, 2024 | €0.002051242578 | €0.002087871145 | €0.002041322048 | €0.002069800789 | €0 | €0 |
Oct 21, 2024 | €0.002121463864 | €0.002136232038 | €0.002054377662 | €0.002084207537 | €0 | €0 |
Oct 17, 2024 | €0.002087568261 | €0.002097327943 | €0.002024322187 | €0.002080053010 | €0 | €0 |
Oct 16, 2024 | €0.002057345273 | €0.002108379097 | €0.002048836492 | €0.002087568261 | €0 | €0 |
Oct 13, 2024 | €0.001935788109 | €0.001955027267 | €0.001876603766 | €0.001928568369 | €0 | €0 |
Oct 12, 2024 | €0.001926016728 | €0.001962934704 | €0.001924541373 | €0.001935788109 | €0 | €0 |
Oct 9, 2024 | €0.001905486693 | €0.001934722635 | €0.001860836831 | €0.001874629427 | €0 | €0 |
Oct 6, 2024 | €0.001909889695 | €0.001940680909 | €0.001872072669 | €0.001927650980 | €0 | €0 |
Oct 3, 2024 | €0.001871182738 | €0.001900795807 | €0.001840102266 | €0.001878256691 | €0 | €0 |
Sep 29, 2024 | €0.002024329213 | €0.002042385275 | €0.002007828835 | €0.002032417949 | €0 | €0 |
Sep 28, 2024 | €0.002038522658 | €0.002044647589 | €0.002005532152 | €0.002024329213 | €0 | €0 |
Sep 26, 2024 | €0.001948502182 | €0.002028971221 | €0.001914138858 | €0.002012195997 | €0 | €0 |
Sep 24, 2024 | €0.001955303509 | €0.001993165534 | €0.001928733011 | €0.001982221802 | €0 | €0 |
Sep 23, 2024 | €0.001950853320 | €0.002000213007 | €0.001927837061 | €0.001955303509 | €0 | €0 |
Sep 17, 2024 | €0.001794370001 | €0.001890325195 | €0.001770698448 | €0.001852137093 | €0 | €0 |
Sep 16, 2024 | €0.001956505484 | €0.001957556647 | €0.001770132368 | €0.001794370001 | €0 | €0 |
Jul 18, 2024 | €0.002651875029 | €0.002701578636 | €0.002612575331 | €0.002649256639 | €0 | €0 |
Jul 8, 2024 | €0.002319348777 | €0.002411906800 | €0.002238468401 | €0.002333590816 | €0 | €0 |
Jul 4, 2024 | €0.002489452897 | €0.002502726608 | €0.002337269323 | €0.002375284354 | €0 | €0 |
Jul 3, 2024 | €0.002552293997 | €0.002588752619 | €0.002423530976 | €0.002489452897 | €0 | €0 |
Jun 26, 2024 | €0.002567814175 | €0.002585691256 | €0.002459016819 | €0.002513884408 | €0 | €0 |
Jun 24, 2024 | €0.002612976167 | €0.002620248567 | €0.002433613188 | €0.002504301412 | €0 | €0 |
Jun 20, 2024 | €0.002688022774 | €0.003288006481 | €0.002610516236 | €0.002685302034 | €0 | €0 |
Jun 1, 2024 | €0.003140082638 | €0.003185302235 | €0.003065627457 | €0.003149136159 | €0 | €0 |
May 21, 2024 | €0.002891337581 | €0.003194484222 | €0.002891337581 | €0.003094760584 | €0 | €0 |
May 18, 2024 | €0.002689939470 | €0.002706215325 | €0.002609650355 | €0.002689141564 | €0 | €0 |
May 14, 2024 | €0.002592103069 | €0.002600190117 | €0.002519959541 | €0.002536759146 | €0 | €0 |
May 5, 2024 | €0.002849179275 | €0.002867414746 | €0.002795505234 | €0.002838336791 | €0 | €0 |
May 3, 2024 | €0.002624422993 | €0.002801072971 | €0.002602994885 | €0.002781600549 | €0 | €0 |
Apr 30, 2024 | €0.002823262458 | €0.002882478317 | €0.002254018917 | €0.002702518875 | €0 | €0 |
Apr 29, 2024 | €0.002838322420 | €0.002858670078 | €0.002740267014 | €0.002823262458 | €0 | €0 |
Apr 28, 2024 | €0.31548 | €0.32281 | €0.28839 | €0.31077 | €377,688 | €35,532,341 |
Apr 27, 2024 | €0.002637057572 | €0.002649599437 | €0.002576797515 | €0.002631428243 | €0 | €0 |
Apr 24, 2024 | €0.002745452231 | €0.002792144780 | €0.002375663679 | €0.002649574039 | €0 | €0 |
Apr 21, 2024 | €0.002688639620 | €0.002723217288 | €0.002579806393 | €0.002683186283 | €0 | €0 |
Apr 20, 2024 | €0.002634534603 | €0.002714594338 | €0.002597076081 | €0.002688639620 | €0 | €0 |
Apr 19, 2024 | €0.002612677573 | €0.002714325496 | €0.002475109773 | €0.002634534603 | €0 | €0 |
Apr 9, 2024 | €0.003088182278 | €0.003102851976 | €0.002949289407 | €0.002987835450 | €0 | €0 |
Mar 28, 2024 | €0.003141409803 | €0.003165645874 | €0.003021040212 | €0.003098697124 | €0 | €0 |
Mar 25, 2024 | €0.003094766078 | €0.003232723472 | €0.002876389620 | €0.003186721670 | €0 | €0 |
Mar 17, 2024 | €0.003158078194 | €0.003334964728 | €0.003128459418 | €0.003297511121 | €0 | €0 |
Mar 13, 2024 | €0.003453484407 | €0.003577178667 | €0.003431889946 | €0.003556551999 | €0 | €0 |
Mar 3, 2024 | €0.003006241990 | €0.003067818285 | €0.002957228089 | €0.003065452660 | €0 | €0 |
Mar 2, 2024 | €0.003019244130 | €0.003040013679 | €0.002933693723 | €0.003006241990 | €0 | €0 |
Feb 20, 2024 | €0.002403372541 | €0.002448511607 | €0.002127568687 | €0.002410820852 | €0 | €0 |
Feb 17, 2024 | €0.002416197950 | €0.002416197950 | €0.002272384115 | €0.002399884212 | €0 | €0 |
Feb 16, 2024 | €0.002405836214 | €0.002433229301 | €0.002376857522 | €0.002416197950 | €0 | €0 |
Feb 14, 2024 | €0.002297787582 | €0.002406259638 | €0.002281172608 | €0.002392744163 | €0 | €0 |
Feb 13, 2024 | €0.002316895371 | €0.002331087147 | €0.002232446271 | €0.002297787582 | €0 | €0 |
Feb 5, 2024 | €0.001971877898 | €0.002011130703 | €0.001947763439 | €0.001981206523 | €0 | €0 |
Feb 3, 2024 | €0.001986854032 | €0.002003269614 | €0.001974607605 | €0.001975905633 | €0 | €0 |
Jan 31, 2024 | €0.001977290705 | €0.002021879663 | €0.001950328129 | €0.001966392974 | €0 | €0 |
Jan 28, 2024 | €0.001992702748 | €0.002027078070 | €0.001972856897 | €0.002002194165 | €0 | €0 |
Jan 26, 2024 | €0.001890498240 | €0.002008660994 | €0.001884070300 | €0.001993082149 | €0 | €0 |
Jan 25, 2024 | €0.001904304146 | €0.001915814616 | €0.001872351106 | €0.001890498240 | €0 | €0 |
Jan 24, 2024 | €0.001889771111 | €0.001925062848 | €0.001792823133 | €0.001904304146 | €0 | €0 |
Jan 23, 2024 | €0.001868157556 | €0.001917538930 | €0.001827287621 | €0.001889771111 | €0 | €0 |
Jan 22, 2024 | €0.001960381988 | €0.001977959428 | €0.001868157556 | €0.001868157556 | €0 | €0 |
Jan 21, 2024 | €0.001974242513 | €0.001986476347 | €0.001867386402 | €0.001960381988 | €0 | €0 |
Jan 20, 2024 | €0.001968873079 | €0.001989780342 | €0.001842493272 | €0.001974242513 | €0 | €0 |
Jan 19, 2024 | €0.001972082199 | €0.001998627616 | €0.001911309229 | €0.001968873079 | €0 | €0 |
Jan 18, 2024 | €0.002020930685 | €0.002035628778 | €0.001930060472 | €0.001972082199 | €0 | €0 |
Jan 17, 2024 | €0.002045834487 | €0.002050427871 | €0.001919605628 | €0.002020930685 | €0 | €0 |
Jan 16, 2024 | €0.002031394249 | €0.002075017335 | €0.001916954793 | €0.002045834487 | €0 | €0 |
Jan 15, 2024 | €0.001932547141 | €0.002062660019 | €0.001932547141 | €0.002031394249 | €0 | €0 |
Jan 14, 2024 | €0.001971332623 | €0.001998320608 | €0.001893806515 | €0.001932547141 | €0 | €0 |
Jan 13, 2024 | €0.001971798466 | €0.002006736587 | €0.001957676311 | €0.001971332623 | €0 | €0 |
Jan 12, 2024 | €0.002142422964 | €0.002157328182 | €0.001928814669 | €0.001971798466 | €0 | €0 |
Jan 11, 2024 | €0.002066348772 | €0.002259761936 | €0.002056690026 | €0.002142422964 | €0 | €0 |
Jan 10, 2024 | €0.002056301311 | €0.002118187583 | €0.001981983550 | €0.002066348772 | €0 | €0 |
AICHAIN prisstatistik
Advanced chart
Technical analysis
Om AICHAIN
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AICHAIN i dag?
Copy link to sectionAIT pris er i øjeblikket €0.00. Pris på AICHAIN er +34.33% i løbet af de sidste 30 dage. Du kan bruge live AICHAIN-diagrammet til at spore AIT/DKK-prisen i realtid ovenfor, eller sammenligne AICHAIN-værdien i dag med dens tidligere præstationer ved at bruge fanen AICHAIN prishistorik øverst på denne side.
Hvad er det samlede udbud af AIT?
Copy link to sectionDen cirkulerende forsyning er 0.00 AIT, ud af en samlet maksimal forsyning på 0.00 AIT.
Hvor kan jeg købe AICHAIN?
Copy link to sectionDu kan købe AICHAIN på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AICHAIN forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AICHAIN på?
Copy link to sectionDen nemmeste måde at investere i AICHAIN på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AICHAIN