BBS Network (BBS)
BBS Network (BBS)
BBS Network pris er €0.006936776112, en +21.14% ændring i løbet af de sidste 7 dage. Lær mere om BBS Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.006990737085 |
24h Lav | €0.006884912366 |
Markedsværdi | €362.08K |
Handelsvolumen (24h) | €418.96 |
Markedsdominans | - |
Markedsrangering | #2221 |
Cirkulerende forsyning | 52.20M |
Maksimal forsyning | - |
BBS Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBS/BUSD | €0.02 | - | - | 1 | For nylig |
2 |
![]() |
BBS/BNT | €0.006938663536 | - | - | 464 | For nylig |
3 |
![]() |
BBS/USDT | €0.03 | €82.11 | €358.22 | 27,863 | For nylig |
4 |
![]() |
BBS/USDT | €0.03 | €664.56 | €1.12 | 2,912 | For nylig |
5 |
![]() |
BBS/BUSD | €0.007564402944 | - | - | 2,626 | For nylig |
6 |
![]() |
BBS/BNT | €0.007599308304 | - | - | 1,529 | For nylig |
7 |
![]() |
BBS/USDT | €0.007278895680 | €34.20 | €36.91 | 16,702 | For nylig |
8 |
![]() |
BBS/USDT | €0.007132036576 | €16.53 | €35.86 | 8,449 | For nylig | Ingen data fundet | Ingen data fundet |
BBS Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.006929190791 | €0.006990737085 | €0.006869879798 | €0.006936776112 | €418 | €362,081 |
Apr 6, 2025 | €0.006480321023 | €0.006977159567 | €0.005547092327 | €0.005647083869 | €319 | €294,789 |
Apr 5, 2025 | €0.006512246543 | €0.006555530892 | €0.006368695991 | €0.006480321023 | €408 | €338,285 |
Apr 4, 2025 | €0.006518232521 | €0.006969471051 | €0.006308499855 | €0.006512246543 | €411 | €339,952 |
Apr 1, 2025 | €0.006588536606 | €0.007002302628 | €0.006564890852 | €0.006960412548 | €466 | €363,383 |
Mar 30, 2025 | €0.006604142507 | €0.006693428764 | €0.006422215500 | €0.006527288130 | €427 | €340,771 |
Mar 28, 2025 | €0.007268505523 | €0.007312003349 | €0.006795159374 | €0.006857780205 | €468 | €358,025 |
Mar 27, 2025 | €0.007269225774 | €0.007394895607 | €0.007215760748 | €0.007268505523 | €538 | €379,468 |
Mar 26, 2025 | €0.007462053297 | €0.007521525390 | €0.006919808237 | €0.007269225774 | €519 | €379,563 |
Mar 25, 2025 | €0.007469810190 | €0.007546030476 | €0.007341550775 | €0.007462053297 | €518 | €389,631 |
Mar 24, 2025 | €0.007198491998 | €0.007561129331 | €0.007095522825 | €0.007469810190 | €513 | €390,037 |
Mar 22, 2025 | €0.007043360205 | €0.007200867590 | €0.006930588394 | €0.007107638309 | €469 | €371,126 |
Mar 21, 2025 | €0.007113686570 | €0.007159124779 | €0.006920023213 | €0.007043360205 | €457 | €367,769 |
Mar 19, 2025 | €0.006952097236 | €0.007428860408 | €0.006920797882 | €0.007409447421 | €508 | €386,885 |
Mar 18, 2025 | €0.006939500531 | €0.007041861895 | €0.006731816163 | €0.006952097236 | €452 | €363,004 |
Mar 17, 2025 | €0.006770995562 | €0.007018860066 | €0.006758536006 | €0.006939500531 | €452 | €362,346 |
Mar 16, 2025 | €0.006973289418 | €0.007014734775 | €0.006712929101 | €0.006770995562 | €423 | €353,548 |
Mar 15, 2025 | €0.006908713988 | €0.007045545307 | €0.006889762797 | €0.006973289418 | €457 | €364,111 |
Mar 14, 2025 | €0.006672583595 | €0.007042126988 | €0.006655428532 | €0.006908713988 | €444 | €360,739 |
Mar 13, 2025 | €0.006814497964 | €0.006863251224 | €0.006452485012 | €0.006672583595 | €430 | €348,409 |
Mar 12, 2025 | €0.01049 | €0.01049 | €0.006579013333 | €0.006814497964 | €437 | €355,819 |
Mar 11, 2025 | €0.01054 | €0.01062 | €0.01025 | €0.01049 | €21 | €547,558 |
Mar 8, 2025 | €0.01001 | €0.01057 | €0.009987522414 | €0.01048 | €24 | €547,749 |
Mar 7, 2025 | €0.01023 | €0.01056 | €0.009996649166 | €0.01001 | €24 | €523,131 |
Mar 5, 2025 | €0.01052 | €0.01057 | €0.009986557187 | €0.01011 | €24 | €528,689 |
Mar 4, 2025 | €0.01052 | €0.01081 | €0.01024 | €0.01052 | €24 | €549,796 |
Mar 2, 2025 | €0.01050 | €0.01066 | €0.009226152266 | €0.01030 | €27 | €538,397 |
Mar 1, 2025 | €0.01048 | €0.01055 | €0.01042 | €0.01050 | €24 | €548,921 |
Feb 27, 2025 | €0.01049 | €0.01056 | €0.01038 | €0.01050 | €25 | €548,795 |
Feb 25, 2025 | €0.01047 | €0.01065 | €0.01034 | €0.01049 | €25 | €548,320 |
Feb 24, 2025 | €0.01035 | €0.01068 | €0.009716323298 | €0.01047 | €26 | €547,288 |
Feb 23, 2025 | €0.01037 | €0.01068 | €0.01030 | €0.01035 | €28 | €540,995 |
Feb 19, 2025 | €0.01015 | €0.01030 | €0.009987576178 | €0.01017 | €28 | €531,571 |
Feb 18, 2025 | €0.01093 | €0.01096 | €0.009849450106 | €0.01015 | €28 | €530,474 |
Feb 17, 2025 | €0.01063 | €0.01136 | €0.01059 | €0.01093 | €31 | €571,441 |
Feb 16, 2025 | €0.01075 | €0.01085 | €0.01059 | €0.01063 | €29 | €555,904 |
Feb 15, 2025 | €0.01087 | €0.01092 | €0.01068 | €0.01075 | €30 | €561,821 |
Feb 14, 2025 | €0.01068 | €0.01111 | €0.01062 | €0.01087 | €31 | €568,217 |
Feb 11, 2025 | €0.01062 | €0.01086 | €0.01034 | €0.01040 | €28 | €543,996 |
Feb 10, 2025 | €0.01051 | €0.01075 | €0.01027 | €0.01062 | €30 | €555,471 |
Feb 9, 2025 | €0.01052 | €0.01071 | €0.01017 | €0.01051 | €29 | €549,755 |
Feb 8, 2025 | €0.01043 | €0.01058 | €0.01017 | €0.01052 | €29 | €573,658 |
Feb 6, 2025 | €0.01093 | €0.01114 | €0.01043 | €0.01050 | €29 | €572,327 |
Feb 5, 2025 | €0.01099 | €0.01118 | €0.01072 | €0.01093 | €30 | €596,156 |
Feb 2, 2025 | €0.01278 | €0.01336 | €0.01207 | €0.01303 | €32 | €710,641 |
Jan 31, 2025 | €0.01326 | €0.01397 | €0.01301 | €0.01345 | €39 | €733,562 |
Jan 30, 2025 | €0.01286 | €0.01339 | €0.01277 | €0.01326 | €37 | €722,951 |
Jan 28, 2025 | €0.01310 | €0.01328 | €0.01244 | €0.01256 | €35 | €684,905 |
Jan 26, 2025 | €0.02031 | €0.02055 | €0.01357 | €0.01358 | €37 | €740,384 |
Jan 25, 2025 | €0.02084 | €0.02087 | €0.02031 | €0.02031 | €38 | €1,107,593 |
Jan 24, 2025 | €0.02095 | €0.02102 | €0.01922 | €0.02084 | €38 | €1,136,394 |
Jan 23, 2025 | €0.02087 | €0.02110 | €0.02053 | €0.02095 | €39 | €1,142,534 |
Jan 19, 2025 | €0.02057 | €0.02100 | €0.01840 | €0.02062 | €38 | €1,124,932 |
Jan 18, 2025 | €0.02082 | €0.02087 | €0.01975 | €0.02057 | €38 | €1,122,213 |
Jan 16, 2025 | €0.01966 | €0.02097 | €0.01867 | €0.01891 | €35 | €1,031,765 |
Jan 15, 2025 | €0.02087 | €0.02102 | €0.01952 | €0.01966 | €36 | €1,073,793 |
Jan 14, 2025 | €0.02085 | €0.02098 | €0.02058 | €0.02087 | €36 | €1,141,987 |
Jan 13, 2025 | €0.02084 | €0.02112 | €0.01890 | €0.02085 | €35 | €1,140,906 |
Jan 12, 2025 | €0.02087 | €0.02096 | €0.02064 | €0.02084 | €36 | €1,140,375 |
Jan 11, 2025 | €0.02087 | €0.02098 | €0.02079 | €0.02087 | €36 | €1,142,163 |
Jan 8, 2025 | €0.02092 | €0.02108 | €0.01910 | €0.02088 | €37 | €1,142,553 |
Jan 7, 2025 | €0.02100 | €0.02106 | €0.01952 | €0.02092 | €37 | €1,144,766 |
Jan 5, 2025 | €0.02083 | €0.02091 | €0.02049 | €0.02070 | €41 | €1,133,013 |
Jan 4, 2025 | €0.02053 | €0.02089 | €0.02037 | €0.02083 | €41 | €1,140,297 |
Jan 3, 2025 | €0.01966 | €0.02095 | €0.01946 | €0.02053 | €41 | €1,123,866 |
Jan 1, 2025 | €0.01904 | €0.02092 | €0.01891 | €0.02082 | €37 | €1,139,285 |
Dec 31, 2024 | €0.01918 | €0.02092 | €0.01897 | €0.01904 | €37 | €1,042,164 |
Dec 28, 2024 | €0.02083 | €0.02096 | €0.01928 | €0.01938 | €39 | €1,060,819 |
Dec 26, 2024 | €0.02064 | €0.02070 | €0.01888 | €0.01902 | €38 | €1,041,175 |
Dec 25, 2024 | €0.01995 | €0.02087 | €0.01987 | €0.02064 | €41 | €1,129,836 |
Dec 24, 2024 | €0.02065 | €0.02089 | €0.01917 | €0.01995 | €41 | €1,092,058 |
Dec 23, 2024 | €0.02089 | €0.02098 | €0.01867 | €0.02065 | €40 | €1,130,180 |
Dec 18, 2024 | €0.02342 | €0.02362 | €0.02085 | €0.02085 | €41 | €1,141,458 |
Dec 16, 2024 | €0.02507 | €0.02552 | €0.02385 | €0.02418 | €48 | €1,323,534 |
Dec 15, 2024 | €0.02465 | €0.02521 | €0.02422 | €0.02507 | €50 | €1,372,798 |
Dec 14, 2024 | €0.02501 | €0.02564 | €0.02440 | €0.02465 | €2,796 | €1,349,959 |
Dec 13, 2024 | €0.02540 | €0.02577 | €0.02458 | €0.02501 | €2,826 | €1,369,584 |
Dec 12, 2024 | €0.02353 | €0.02567 | €0.02320 | €0.02540 | €2,900 | €1,391,001 |
Dec 10, 2024 | €0.02278 | €0.02333 | €0.02101 | €0.02226 | €2,533 | €1,219,108 |
Dec 8, 2024 | €0.02598 | €0.02658 | €0.02571 | €0.02652 | €3,035 | €1,453,195 |
Dec 7, 2024 | €0.02648 | €0.02676 | €0.02575 | €0.02592 | €2,932 | €1,420,791 |
Dec 6, 2024 | €0.02534 | €0.02683 | €0.02503 | €0.02648 | €2,996 | €1,451,223 |
Dec 4, 2024 | €0.02810 | €0.03434 | €0.02807 | €0.03345 | €293 | €1,836,954 |
Dec 3, 2024 | €0.02826 | €0.02843 | €0.02734 | €0.02810 | €284 | €1,543,021 |
Dec 2, 2024 | €0.02878 | €0.02917 | €0.02767 | €0.02826 | €271 | €1,551,655 |
Dec 1, 2024 | €0.02845 | €0.02904 | €0.02810 | €0.02878 | €251 | €1,580,116 |
Nov 30, 2024 | €0.02810 | €0.02902 | €0.02780 | €0.02845 | €254 | €1,562,206 |
Nov 29, 2024 | €0.02766 | €0.02817 | €0.02717 | €0.02810 | €56 | €1,543,252 |
Nov 28, 2024 | €0.02841 | €0.02842 | €0.02717 | €0.02766 | €80 | €1,519,360 |
Nov 27, 2024 | €0.02585 | €0.02852 | €0.02574 | €0.02841 | €70 | €1,560,257 |
Nov 24, 2024 | €0.02642 | €0.02681 | €0.02559 | €0.02612 | €64 | €1,434,514 |
Nov 23, 2024 | €0.02583 | €0.02719 | €0.02577 | €0.02642 | €63 | €1,451,487 |
Nov 22, 2024 | €0.02519 | €0.02584 | €0.02484 | €0.02583 | €62 | €1,418,973 |
Nov 21, 2024 | €0.02376 | €0.02555 | €0.02302 | €0.02519 | €61 | €1,383,810 |
Nov 20, 2024 | €0.02414 | €0.02473 | €0.02339 | €0.02376 | €84 | €1,305,273 |
Nov 18, 2024 | €0.02351 | €0.02515 | €0.02347 | €0.02480 | €88 | €1,362,655 |
Nov 16, 2024 | €0.02342 | €0.02476 | €0.02334 | €0.02459 | €251 | €1,351,030 |
Nov 15, 2024 | €0.02279 | €0.02364 | €0.02223 | €0.02349 | €240 | €1,290,637 |
Nov 10, 2024 | €0.02229 | €0.02430 | €0.02224 | €0.02388 | €239 | €1,312,504 |
Nov 9, 2024 | €0.02220 | €0.02280 | €0.02178 | €0.02229 | €229 | €1,224,912 |
BBS Network prisstatistik
Advanced chart
Technical analysis
Om BBS Network
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xFe459828c90c0BA4bC8b42F5C5D44F316700B430, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xFe459828c90c0BA4bC8b42F5C5D44F316700B430, https://ethplorer.io/address/0xfe459828c90c0ba4bc8b42f5c5d44f316700b430, https://bscscan.com/token/0xa477a79a118a84a0d371a53c8f46f8ce883ec1dd
Hvad er pris på BBS Network i dag?
Copy link to sectionBBS pris er i øjeblikket €0.006936776112. Pris på BBS Network er -0.02% i løbet af de sidste 30 dage. Du kan bruge live BBS Network-diagrammet til at spore BBS/DKK-prisen i realtid ovenfor, eller sammenligne BBS Network-værdien i dag med dens tidligere præstationer ved at bruge fanen BBS Network prishistorik øverst på denne side.
Hvad er det samlede udbud af BBS?
Copy link to sectionDen cirkulerende forsyning er 52,197,370.36 BBS, ud af en samlet maksimal forsyning på 0.00 BBS.
Hvor kan jeg købe BBS Network?
Copy link to sectionDu kan købe BBS Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BBS Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BBS Network på?
Copy link to sectionDen nemmeste måde at investere i BBS Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BBS Network