>
Bitcoin (BTC)
Bitcoin (BTC)
Bitcoin pris er €75,135.66, en +9.08% ændring i løbet af de sidste 7 dage. Lær mere om Bitcoin prishistorik, hvordan det virker, og hvordan du investerer.
Bitcoin-pris i dag
24h Ændring | -€821.26 |
---|---|
24h Høj | €76,472.69 |
24h Lav | €74,437.60 |
Markedsværdi | €1.49T |
Handelsvolumen (24h) | €23.72B |
Markedsdominans | 62.89% |
Markedsrangering | #1 |
Cirkulerende forsyning | 19.85M |
Maksimal forsyning | 21M |
Bitcoin markeder
Position
Derivater
OTC
Vis mere
Vis mindre
Loading
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/TUSD | €73,857.07 | €58,028.34 | €68,815.28 | 284,646 | For nylig |
2 |
![]() |
BTC/USDT | €73,824.29 | €17,655,898.86 | €31,277,792.53 | 1,741,781,238 | For nylig |
3 |
![]() |
BTC/USD | €73,828.69 | €19,264,243.54 | €24,871,696.23 | 557,995,629 | For nylig |
4 |
![]() |
BTC/BUSD | €37,995.56 | €751,002.08 | €895,922.52 | 2,862,157 | For nylig |
5 |
![]() |
BTC/USDT | €45,066.40 | €3,934,134.32 | €7,694,413.14 | 290,573,085 | For nylig |
6 |
![]() |
BTC/USD | €73,774.18 | €22,364,486.46 | €21,750,957.97 | 122,468,589 | For nylig |
7 |
![]() |
BTC/USD | €73,833.02 | €671,815.27 | €209,628.17 | 22,936,524 | For nylig |
8 |
![]() |
BTC/USD | €73,810.02 | €7,028,694.59 | €8,954,159.32 | 102,849,599 | For nylig |
9 |
![]() |
ETH/BTC | €1,389.39 | €1,869,638.01 | €2,396,824.38 | 48,837,104 | For nylig |
10 |
![]() |
BTC/KRW | €75,636.01 | €96,590.88 | €20,040.06 | 62,712,950 | For nylig |
1 |
![]() |
BTC/USDT | €73,817.56 | - | - | 15,579,374,225 | For nylig |
2 |
![]() |
BTC/USD | €73,780.11 | - | - | 2,014,897,800 | For nylig |
3 |
![]() |
BTC/BUSD | €38,536.92 | - | - | 170,059,242 | For nylig |
4 |
![]() |
BTC/USDT | €73,866.76 | - | - | 556,837,127 | For nylig |
5 |
![]() |
BTC/USD | €73,823.73 | - | - | 566,280,980 | For nylig |
6 |
![]() |
BTC/USD | €75,600.85 | - | - | 355,174,363 | For nylig |
7 |
![]() |
BTC/USDT | €73,859.13 | - | - | 46,762,147 | For nylig |
8 |
![]() |
BTC/USDC | €73,868.88 | - | - | 5,815,508 | For nylig |
9 |
![]() |
BTC/USD | €73,838.42 | - | - | 10,519,253 | For nylig |
10 |
![]() |
ETH/BTC | €1,388.31 | - | - | 800 | For nylig | Ingen data fundet |
Bitcoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €74,800.72 | €76,472.69 | €73,968.23 | €74,030.32 | €24,810,077,688 | €1,469,736,720,493 |
Apr 14, 2025 | €74,052.91 | €75,902.57 | €74,049.48 | €74,803.11 | €30,163,513,099 | €1,484,899,914,114 |
Apr 13, 2025 | €75,455.28 | €76,106.24 | €73,462.29 | €74,044.47 | €25,479,572,166 | €1,470,019,289,978 |
Apr 7, 2025 | €69,210.24 | €71,774.15 | €65,861.57 | €70,107.42 | €80,748,993,629 | €1,391,207,828,102 |
Apr 6, 2025 | €73,884.79 | €74,061.93 | €68,216.08 | €69,204.17 | €32,113,686,586 | €1,373,664,407,519 |
Apr 5, 2025 | €74,185.79 | €74,506.37 | €72,887.82 | €73,885.05 | €12,724,135,052 | €1,466,415,224,541 |
Apr 4, 2025 | €73,527.10 | €74,939.15 | €72,262.28 | €74,185.00 | €39,955,480,055 | €1,472,346,832,877 |
Apr 3, 2025 | €72,984.92 | €74,242.95 | €71,918.40 | €73,529.38 | €32,606,748,768 | €1,459,230,937,451 |
Apr 2, 2025 | €75,367.81 | €78,275.56 | €72,857.56 | €72,983.35 | €42,102,675,767 | €1,448,437,466,638 |
Apr 1, 2025 | €73,041.94 | €75,639.22 | €72,933.50 | €75,357.68 | €24,929,815,403 | €1,495,686,780,151 |
Mar 31, 2025 | €72,850.95 | €74,208.28 | €71,928.83 | €73,039.28 | €25,662,941,153 | €1,449,498,262,587 |
Mar 30, 2025 | €73,081.81 | €73,885.23 | €72,176.01 | €72,849.59 | €13,062,975,683 | €1,445,672,808,556 |
Mar 29, 2025 | €74,634.71 | €74,825.18 | €72,229.89 | €73,082.34 | €15,014,521,700 | €1,450,223,540,500 |
Mar 28, 2025 | €77,141.50 | €77,411.03 | €73,931.80 | €74,635.67 | €30,258,938,542 | €1,481,007,826,185 |
Mar 27, 2025 | €76,885.81 | €77,673.69 | €75,949.40 | €77,134.30 | €21,601,039,973 | €1,530,713,606,692 |
Mar 26, 2025 | €77,384.82 | €78,120.90 | €75,970.22 | €76,889.90 | €23,627,739,934 | €1,525,604,151,449 |
Mar 25, 2025 | €77,431.34 | €78,342.31 | €76,399.01 | €77,394.96 | €26,549,167,275 | €1,535,468,076,647 |
Mar 24, 2025 | €76,155.56 | €78,533.72 | €75,686.85 | €77,419.04 | €30,598,688,844 | €1,536,456,970,985 |
Mar 23, 2025 | €74,174.47 | €76,176.66 | €74,141.74 | €76,140.91 | €11,143,715,827 | €1,510,633,172,889 |
Mar 22, 2025 | €74,364.13 | €74,777.87 | €74,035.45 | €74,174.98 | €8,726,971,828 | €1,471,628,539,658 |
Mar 21, 2025 | €74,468.79 | €75,015.35 | €73,589.76 | €74,361.46 | €16,838,144,195 | €1,475,261,269,675 |
Mar 20, 2025 | €76,865.19 | €77,369.80 | €74,011.04 | €74,471.13 | €25,684,849,432 | €1,477,433,706,378 |
Mar 19, 2025 | €73,189.60 | €76,996.35 | €73,057.69 | €76,848.62 | €30,907,798,436 | €1,524,943,090,574 |
Mar 18, 2025 | €74,390.19 | €74,390.19 | €71,828.06 | €73,189.33 | €21,319,941,361 | €1,451,987,356,274 |
Mar 17, 2025 | €73,063.54 | €74,964.97 | €72,989.06 | €74,390.17 | €22,202,096,662 | €1,475,772,812,978 |
Mar 16, 2025 | €74,618.12 | €75,253.65 | €72,569.44 | €73,066.51 | €18,873,023,050 | €1,449,422,389,267 |
Mar 15, 2025 | €74,295.25 | €74,918.38 | €74,004.31 | €74,626.78 | €12,077,954,682 | €1,480,404,407,306 |
Mar 14, 2025 | €71,728.08 | €75,440.96 | €71,489.68 | €74,295.86 | €26,179,561,864 | €1,473,948,508,296 |
Mar 13, 2025 | €74,079.81 | €74,590.14 | €70,723.70 | €71,727.82 | €27,794,169,448 | €1,423,403,778,592 |
Mar 12, 2025 | €73,312.21 | €74,640.47 | €71,346.07 | €74,077.55 | €35,704,763,045 | €1,468,869,769,760 |
Mar 11, 2025 | €69,477.92 | €73,949.60 | €67,797.14 | €73,316.48 | €48,401,070,351 | €1,453,948,917,219 |
Mar 10, 2025 | €71,312.36 | €74,284.20 | €68,501.74 | €69,485.12 | €47,833,260,768 | €1,378,911,153,775 |
Mar 9, 2025 | €76,229.33 | €76,509.66 | €70,830.44 | €71,315.80 | €27,339,741,321 | €1,414,091,641,254 |
Mar 8, 2025 | €76,749.90 | €76,842.46 | €75,426.97 | €76,229.58 | €16,108,773,278 | €1,511,920,553,841 |
Mar 7, 2025 | €79,599.51 | €80,685.84 | €74,958.20 | €76,749.92 | €58,348,735,591 | €1,522,102,233,145 |
Mar 6, 2025 | €80,182.67 | €82,113.81 | €77,731.57 | €79,598.14 | €42,249,032,318 | €1,578,303,845,058 |
Mar 5, 2025 | €77,174.87 | €80,515.24 | €76,428.82 | €80,183.73 | €44,681,504,607 | €1,590,240,988,234 |
Mar 4, 2025 | €76,149.49 | €78,668.70 | €72,137.07 | €77,174.20 | €60,250,669,656 | €1,530,411,591,417 |
Mar 3, 2025 | €83,391.00 | €83,551.44 | €75,279.94 | €76,150.90 | €61,999,907,809 | €1,510,464,044,582 |
Mar 2, 2025 | €76,124.88 | €84,094.43 | €75,243.58 | €83,390.94 | €51,670,852,199 | €1,653,972,770,062 |
Mar 1, 2025 | €74,654.00 | €76,554.93 | €74,141.14 | €76,121.04 | €25,827,868,005 | €1,509,610,880,974 |
Feb 28, 2025 | €74,947.54 | €75,240.14 | €69,234.64 | €74,653.24 | €73,978,632,846 | €1,480,464,507,881 |
Feb 27, 2025 | €74,391.21 | €76,978.29 | €73,566.66 | €74,946.30 | €46,593,206,961 | €1,486,213,691,992 |
Feb 26, 2025 | €78,427.69 | €79,000.48 | €72,670.31 | €74,630.24 | €57,155,861,040 | €1,478,627,884,701 |
Feb 25, 2025 | €80,903.56 | €81,853.80 | €76,100.09 | €78,513.77 | €81,524,679,332 | €1,556,873,811,393 |
Feb 24, 2025 | €85,186.74 | €85,386.26 | €80,845.72 | €80,886.80 | €38,972,325,972 | €1,603,997,088,100 |
Feb 23, 2025 | €85,452.04 | €85,535.27 | €84,295.30 | €85,183.16 | €15,041,138,998 | €1,689,103,172,366 |
Feb 22, 2025 | €85,059.54 | €85,781.50 | €84,733.17 | €85,452.00 | €16,239,463,897 | €1,694,329,123,723 |
Feb 21, 2025 | €87,011.82 | €88,035.80 | €83,925.90 | €85,051.88 | €43,893,783,484 | €1,686,280,241,342 |
Feb 20, 2025 | €85,500.59 | €87,389.21 | €85,332.48 | €87,005.87 | €28,019,866,548 | €1,725,180,666,914 |
Feb 19, 2025 | €84,527.18 | €85,697.83 | €84,066.59 | €85,503.19 | €25,651,124,308 | €1,695,186,087,800 |
Feb 18, 2025 | €84,740.67 | €85,556.07 | €82,630.44 | €84,533.39 | €33,025,797,483 | €1,675,892,906,612 |
Feb 17, 2025 | €85,099.18 | €85,854.12 | €84,271.49 | €84,740.29 | €24,187,380,050 | €1,680,052,584,826 |
Feb 16, 2025 | €86,339.22 | €86,467.61 | €84,994.75 | €85,095.67 | €14,631,721,175 | €1,687,118,624,558 |
Feb 15, 2025 | €86,275.42 | €86,688.31 | €86,038.13 | €86,339.09 | €15,083,421,212 | €1,711,663,860,436 |
Feb 14, 2025 | €85,492.36 | €87,435.47 | €85,244.11 | €86,275.94 | €28,931,179,143 | €1,710,273,208,394 |
Feb 12, 2025 | €84,715.79 | €86,844.03 | €83,260.74 | €86,609.41 | €43,656,426,205 | €1,716,726,444,974 |
Feb 11, 2025 | €86,213.26 | €87,146.52 | €83,945.43 | €84,717.33 | €33,170,075,439 | €1,679,319,250,452 |
Feb 10, 2025 | €85,382.72 | €87,005.23 | €84,339.88 | €86,212.75 | €35,461,865,923 | €1,709,204,252,842 |
Feb 9, 2025 | €85,366.67 | €86,113.41 | €83,830.61 | €85,383.28 | €24,538,071,513 | €1,692,469,676,014 |
Feb 8, 2025 | €85,412.63 | €85,717.48 | €84,677.57 | €85,367.67 | €19,861,571,354 | €1,692,114,689,507 |
Feb 7, 2025 | €85,455.15 | €88,616.39 | €84,634.56 | €85,408.93 | €49,319,893,796 | €1,692,981,062,035 |
Feb 6, 2025 | €85,481.09 | €87,744.38 | €84,681.86 | €85,465.75 | €40,083,627,179 | €1,693,816,602,418 |
Feb 5, 2025 | €86,602.46 | €87,695.37 | €85,095.49 | €85,485.35 | €43,466,606,266 | €1,694,404,043,727 |
Feb 4, 2025 | €89,717.58 | €90,024.52 | €85,124.93 | €86,596.98 | €64,592,284,810 | €1,715,846,606,298 |
Feb 3, 2025 | €86,428.24 | €90,704.54 | €80,731.71 | €89,723.52 | €102,106,714,327 | €1,778,068,584,780 |
Feb 2, 2025 | €89,065.33 | €89,745.85 | €85,131.99 | €86,435.21 | €55,823,639,552 | €1,712,748,524,440 |
Feb 1, 2025 | €90,606.00 | €90,918.27 | €88,743.41 | €89,060.35 | €24,560,229,602 | €1,765,125,871,750 |
Jan 31, 2025 | €92,671.80 | €93,812.11 | €89,846.03 | €90,607.97 | €40,464,349,905 | €1,795,638,754,822 |
Jan 30, 2025 | €91,762.02 | €94,159.32 | €91,418.99 | €92,669.80 | €37,087,050,752 | €1,836,537,909,900 |
Jan 29, 2025 | €89,645.75 | €92,683.51 | €89,615.93 | €91,756.60 | €41,967,877,679 | €1,818,426,399,684 |
Jan 28, 2025 | €90,334.03 | €91,781.03 | €88,690.75 | €89,658.97 | €41,745,470,525 | €1,776,252,014,924 |
Jan 27, 2025 | €90,851.53 | €91,323.84 | €86,529.84 | €90,327.19 | €78,753,047,137 | €1,789,997,244,538 |
Jan 26, 2025 | €92,650.25 | €93,292.11 | €90,698.82 | €90,853.47 | €19,946,396,674 | €1,800,307,001,661 |
Jan 25, 2025 | €92,748.30 | €93,119.71 | €92,125.71 | €92,651.52 | €21,136,984,105 | €1,835,570,227,021 |
Jan 24, 2025 | €91,988.82 | €94,760.79 | €90,932.78 | €92,744.28 | €46,353,105,254 | €1,837,695,723,414 |
Jan 23, 2025 | €91,716.31 | €94,514.63 | €89,592.90 | €91,983.96 | €92,111,675,251 | €1,822,527,728,369 |
Jan 22, 2025 | €93,909.47 | €94,049.23 | €91,453.17 | €91,712.24 | €47,671,414,595 | €1,817,247,439,758 |
Jan 21, 2025 | €90,296.12 | €94,833.68 | €88,571.98 | €93,918.21 | €78,511,735,469 | €1,860,660,015,941 |
Jan 20, 2025 | €89,438.91 | €96,544.85 | €88,012.26 | €90,264.34 | €111,732,259,405 | €1,789,029,593,188 |
Jan 19, 2025 | €92,383.11 | €94,054.06 | €88,100.01 | €89,444.08 | €67,943,728,759 | €1,772,002,940,285 |
Jan 18, 2025 | €92,129.76 | €92,827.20 | €90,450.11 | €92,380.26 | €44,634,316,186 | €1,830,281,302,669 |
Jan 17, 2025 | €88,502.80 | €93,686.37 | €88,434.79 | €92,428.02 | €63,607,363,012 | €1,830,956,174,386 |
Jan 16, 2025 | €88,927.09 | €89,171.55 | €86,148.06 | €88,264.91 | €47,871,026,141 | €1,748,311,303,287 |
Jan 15, 2025 | €85,413.32 | €89,096.91 | €85,384.65 | €88,926.38 | €51,146,681,225 | €1,761,736,259,980 |
Jan 14, 2025 | €83,630.42 | €86,137.64 | €83,456.24 | €85,413.32 | €47,575,409,163 | €1,692,157,143,189 |
Jan 13, 2025 | €83,603.77 | €84,796.58 | €78,977.34 | €83,628.22 | €64,571,817,653 | €1,656,677,759,404 |
Jan 12, 2025 | €83,671.75 | €84,381.20 | €82,916.83 | €83,603.37 | €18,479,163,878 | €1,656,138,968,530 |
Jan 11, 2025 | €83,791.30 | €84,036.26 | €83,029.67 | €83,672.52 | €16,688,119,100 | €1,657,440,893,813 |
Jan 10, 2025 | €81,839.13 | €84,737.84 | €81,622.88 | €83,791.85 | €54,909,532,171 | €1,659,783,460,859 |
Jan 9, 2025 | €84,094.48 | €84,365.43 | €80,712.20 | €81,829.88 | €55,545,321,146 | €1,621,103,255,238 |
Jan 8, 2025 | €85,758.50 | €86,054.16 | €81,866.87 | €84,094.51 | €56,517,360,195 | €1,665,700,024,776 |
Jan 7, 2025 | €90,469.78 | €90,880.01 | €85,058.37 | €85,757.21 | €51,925,141,466 | €1,698,627,980,336 |
Jan 6, 2025 | €86,989.07 | €90,676.85 | €86,645.06 | €90,318.69 | €45,853,373,257 | €1,788,897,459,783 |
Jan 5, 2025 | €86,917.36 | €87,430.02 | €86,083.75 | €86,989.08 | €18,160,745,469 | €1,722,873,310,428 |
Jan 4, 2025 | €86,805.07 | €87,360.22 | €86,323.72 | €86,919.42 | €19,768,739,627 | €1,721,515,068,708 |
Jan 3, 2025 | €85,720.95 | €87,557.08 | €84,971.43 | €86,805.45 | €31,508,958,901 | €1,719,363,408,163 |
Jan 2, 2025 | €83,539.53 | €86,480.19 | €83,349.55 | €85,725.51 | €40,709,262,591 | €1,697,692,432,798 |
Jan 1, 2025 | €82,662.53 | €83,993.94 | €82,098.94 | €83,542.60 | €21,695,197,715 | €1,654,443,424,365 |
Dec 31, 2024 | €81,970.75 | €85,020.97 | €81,325.53 | €82,666.16 | €38,599,494,535 | €1,637,042,221,107 |
* Tidligste data i området (UTC-tid)
** Seneste data i området (UTC-tid)
Bitcoin prisstatistik
Bitcoin Pris
€75,135.66
Pris Ændring 24h
-€821.26
24h Lav / 24h Høj
€74,437.60 / €76,472.69
Handelsvolumen 24h
€23,722,498,516.52
Volumen / Market Cap
€1,491,606,791,290.82
Markedsdominans
62.89%
Markedsrangering
#1
Markedsværdi
€1,491,606,791,290.82
Fuldt udvandet markedsværdi
€1,577,848,933,429.95
I går Lav / Høj
€73,968.23 / €76,472.69
I går Åbning / Lukning
€74,800.72 / €74,030.32
I går Ændring
-$770.40 (-0.01%)
I går Volumen
€24,810,077,688.43
Lav / Høj i 7 dage
€65,996.94 / €76,472.69
Lav / Høj i 30 dage
€65,861.57 / €78,533.72
Lav / Høj i 52 uger
€43,462.47 / €96,544.85
All-time højeste
€96,544.85
Bitcoin ROI
€74,404.65 (135,998,015.34%)
Cirkulerende forsyning
19,852,181 BTC
Total forsyning
19,852,181 BTC
Maksimal forsyning
21,000,000 BTC
Advanced chart
Technical analysis
Om Bitcoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Bitcoin i dag?
Copy link to sectionBTC pris er i øjeblikket €75,135.66. Pris på Bitcoin er +0.53% i løbet af de sidste 30 dage. Du kan bruge live Bitcoin-diagrammet til at spore BTC/DKK-prisen i realtid ovenfor, eller sammenligne Bitcoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Bitcoin prishistorik øverst på denne side.
Hvad er det samlede udbud af BTC?
Copy link to sectionDen cirkulerende forsyning er 19,852,181.00 BTC, ud af en samlet maksimal forsyning på 21,000,000.00 BTC.
Bitcoin