>
Bitcoin (BTC)
Bitcoin (BTC)
The price of Bitcoin is $28,473.96, a +3.41% change over the last 7 days. Learn more about Bitcoin’s price history, how it works, and how to invest.
By:
Updated:
Mar 20, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Bitcoin price today
| 24h Change | $246.94 |
|---|---|
| 24h Low | $28,098.42 |
| 24h High | $28,802.46 |
| Market Cap | $550.53B |
| Trading Volume (24h) | $11.58B |
| Market Dominance | 46.39% |
| Market Rank | #1 |
| Circulating Supply | 19.33M |
| Max Supply | 21M |
Bitcoin markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BTC/USDT | $28,384.40 | $29,444,360.96 | $32,753,456.39 | 1,572,772,953 | Recently |
| 2 |
Binance
|
BTC/BUSD | $28,385.07 | $5,725,646.30 | $6,791,421.19 | 427,243,122 | Recently |
| 3 |
Coinbase Exchange
|
BTC/USD | $28,384.48 | $12,060,748.01 | $14,963,991.46 | 398,397,621 | Recently |
| 4 |
Binance
|
ETH/BTC | $1,827.13 | $5,499,295.61 | $3,342,210.42 | 133,877,019 | Recently |
| 5 |
KuCoin
|
BTC/USDT | $28,386.73 | $14,003,016.11 | $12,170,907.63 | 131,525,180 | Recently |
| 6 |
Kraken
|
BTC/USD | $28,382.00 | $20,448,469.91 | $26,574,328.78 | 110,317,771 | Recently |
| 7 |
Binance
|
BTC/EUR | $28,549.55 | $1,577,563.33 | $1,946,391.00 | 28,776,647 | Recently |
| 8 |
Bithumb
|
BTC/KRW | $28,543.85 | $5,323,143.19 | $3,795,206.93 | 74,922,807 | Recently |
| 9 |
Bitstamp
|
BTC/USD | $28,390.00 | $4,095,931.93 | $4,327,520.60 | 45,780,401 | Recently |
| 10 |
Kraken
|
BTC/EUR | $28,457.52 | $14,968,909.16 | $18,489,219.93 | 32,012,627 | Recently |
| 11 |
Bitfinex
|
BTC/USD | $28,370.00 | $7,917,136.21 | $8,148,946.42 | 29,947,416 | Recently |
| 12 |
Binance
|
BTC/TRY | $29,023.21 | $1,095,349.84 | $870,672.29 | 15,945,184 | Recently |
| 13 |
Binance
|
BTC/USDC | $28,391.59 | $787,644.57 | $799,593.00 | 13,786,142 | Recently |
| 14 |
Binance
|
XRP/BTC | $0.51654 | $1,680,087.85 | $1,960,077.91 | 32,865,854 | Recently |
| 15 |
Coinbase Exchange
|
BTC/EUR | $28,450.32 | $2,084,241.70 | $2,633,233.25 | 9,839,780 | Recently |
| 16 |
Bithumb
|
TALK/BTC | $0.17021 | $282.80 | $149.00 | 1,503,229 | Recently |
| 17 |
Binance
|
BNB/BTC | $314.47 | $546,740.81 | $506,399.71 | 15,883,944 | Recently |
| 18 |
Coinbase Exchange
|
BTC/USDT | $28,395.40 | $853,108.37 | $1,457,527.31 | 16,898,237 | Recently |
| 19 |
Binance
|
MAGIC/BTC | $1.47 | $73,638.81 | $88,754.64 | 1,408,729 | Recently |
| 20 |
Binance
|
BTC/BRL | $28,676.16 | $548,108.68 | $389,810.36 | 4,568,998 | Recently |
| 21 |
Binance
|
SOL/BTC | $21.04 | $498,187.20 | $506,097.96 | 5,879,526 | Recently |
| 22 |
Binance
|
WBTC/BTC | $28,441.01 | $1,024,817.19 | $12,007,232.62 | 10,286,112 | Recently |
| 23 |
Binance
|
BTC/GBP | $28,516.54 | $929,942.62 | $732,432.04 | 6,025,472 | Recently |
| 24 |
Bitstamp
|
BTC/EUR | $28,450.02 | $1,858,733.29 | $1,695,289.39 | 10,404,952 | Recently |
| 25 |
Binance
|
BTC/AUD | $28,389.79 | $556,119.75 | $408,487.90 | 7,582,495 | Recently |
| 26 |
Binance
|
MATIC/BTC | $1.11 | $498,632.58 | $554,576.92 | 4,529,504 | Recently |
| 27 |
Bitfinex
|
BTC/USDT | $28,378.03 | $7,408,239.50 | $7,602,879.82 | 9,211,725 | Recently |
| 28 |
Binance
|
CFX/BTC | $0.41079 | $388,468.82 | $428,300.02 | 1,834,343 | Recently |
| 29 |
KuCoin
|
ETH/BTC | $1,826.61 | $990,415.63 | $850,788.11 | 7,619,039 | Recently |
| 30 |
Coinbase Exchange
|
ETH/BTC | $1,826.67 | $359,650.27 | $1,053,606.82 | 3,554,503 | Recently |
| 31 |
Coinbase Exchange
|
BTC/GBP | $28,435.24 | $467,205.25 | $629,200.36 | 3,532,217 | Recently |
| 32 |
Kraken
|
BTC/USDT | $28,408.07 | $3,435,267.43 | $2,240,871.04 | 11,090,671 | Recently |
| 33 |
Kraken
|
ETH/BTC | $1,826.38 | $918,313.32 | $1,606,174.66 | 4,779,913 | Recently |
| 34 |
Binance
|
FTM/BTC | $0.46391 | $353,978.21 | $444,584.04 | 6,915,644 | Recently |
| 35 |
Bithumb
|
ROA/BTC | $3.28 | $16,459.42 | $27,378.35 | 10,460,561 | Recently |
| 36 |
Binance
|
ADA/BTC | $0.39124 | $567,149.57 | $550,931.33 | 15,966,481 | Recently |
| 37 |
Bithumb
|
FLZ/BTC | $3.91 | $5,841.75 | $10,087.76 | 4,853,935 | Recently |
| 38 |
Binance
|
LTC/BTC | $93.56 | $510,157.29 | $597,064.95 | 9,387,325 | Recently |
| 39 |
Binance
|
LINK/BTC | $7.54 | $90,690.90 | $184,862.29 | 3,680,769 | Recently |
| 40 |
KuCoin
|
BTC/USDC | $28,401.58 | $1,541,347.14 | $2,408,371.19 | 5,421,185 | Recently |
| 41 |
Bitfinex
|
ETH/BTC | $1,826.75 | $9,839,619.82 | $5,010,981.88 | 3,976,070 | Recently |
| 42 |
Bitstamp
|
ETH/BTC | $1,799.56 | $446,575.50 | $403,866.10 | 2,721,921 | Recently |
| 43 |
Binance
|
DOT/BTC | $6.28 | $185,294.10 | $241,846.72 | 3,653,566 | Recently |
| 44 |
Binance
|
XMR/BTC | $156.72 | $236,695.95 | $414,988.24 | 2,853,142 | Recently |
| 45 |
Binance
|
DOGE/BTC | $0.07670 | $493,625.08 | $525,580.38 | 5,016,971 | Recently |
| 46 |
Kraken
|
BTC/GBP | $28,447.93 | $661,292.53 | $998,784.65 | 2,845,516 | Recently |
| 47 |
Binance
|
AGIX/BTC | $0.42846 | $97,044.21 | $150,065.59 | 2,030,387 | Recently |
| 48 |
Kraken
|
BTC/USDC | $28,406.45 | $946,105.99 | $631,409.38 | 1,780,185 | Recently |
| 49 |
Binance
|
IRIS/BTC | $0.03989 | $10,246.34 | $43,660.00 | 1,230,296 | Recently |
| 50 |
KuCoin
|
XMR/BTC | $156.96 | $119,217.81 | $138,227.31 | 3,073,013 | Recently |
| 51 |
Binance
|
SAND/BTC | $0.62763 | $131,173.37 | $158,331.20 | 1,368,348 | Recently |
| 52 |
Binance
|
DYDX/BTC | $2.45 | $124,354.69 | $154,867.93 | 803,618 | Recently |
| 53 |
Binance
|
ETC/BTC | $20.60 | $162,430.84 | $197,754.68 | 1,282,494 | Recently |
| 54 |
Binance
|
STX/BTC | $0.89515 | $196,616.27 | $212,063.30 | 851,119 | Recently |
| 55 |
Binance
|
AVAX/BTC | $17.65 | $170,093.02 | $161,499.18 | 2,248,874 | Recently |
| 56 |
Binance
|
FIL/BTC | $5.67 | $144,932.44 | $154,189.16 | 1,702,496 | Recently |
| 57 |
Binance
|
ATOM/BTC | $11.16 | $144,985.13 | $174,515.01 | 2,016,265 | Recently |
| 58 |
Binance
|
JOE/BTC | $0.59402 | $22,851.97 | $31,736.25 | 1,098,896 | Recently |
| 59 |
Binance
|
BTC/DAI | $28,177.45 | $274,169.98 | $81,481.85 | 1,152,888 | Recently |
| 60 |
Bitstamp
|
BTC/USDT | $28,410.67 | $278,586.99 | $224,254.43 | 762,667 | Recently |
| 61 |
Binance
|
IMX/BTC | $1.22 | $18,271.18 | $30,412.32 | 1,328,333 | Recently |
| 62 |
Binance
|
EGLD/BTC | $44.22 | $22,284.74 | $33,147.98 | 2,849,017 | Recently |
| 63 |
Binance
|
LQTY/BTC | $2.27 | $32,279.76 | $50,914.40 | 903,106 | Recently |
| 64 |
Binance
|
NEAR/BTC | $1.97 | $196,337.31 | $79,694.31 | 1,246,825 | Recently |
| 65 |
Binance
|
BTC/TUSD | $28,383.14 | $9,380,088.31 | $4,631,726.99 | 686,523,253 | Recently |
| 66 |
Binance
|
NEBL/BTC | $1.14 | $8,142.96 | $56,952.78 | 2,610,937 | Recently |
| 67 |
Binance
|
HOOK/BTC | $1.84 | $69,237.53 | $90,444.56 | 790,244 | Recently |
| 68 |
Binance
|
XLM/BTC | $0.10882 | $140,226.43 | $190,290.02 | 2,133,313 | Recently |
| 69 |
Binance
|
OP/BTC | $2.28 | $121,242.79 | $137,029.25 | 916,152 | Recently |
| 70 |
Coinbase Exchange
|
SOL/BTC | $20.24 | $107,413.81 | $28,138.83 | 931,235 | Recently |
| 71 |
Binance
|
TRX/BTC | $0.06734 | $281,513.01 | $459,565.43 | 1,454,437 | Recently |
| 72 |
Binance
|
BTC/ZAR | $29,470.45 | $59,190.23 | $66,036.93 | 2,042,878 | Recently |
| 73 |
Binance
|
QLC/BTC | $0.07927 | $74,507.24 | $62,863.61 | 3,148,349 | Recently |
| 74 |
Binance
|
NEXO/BTC | $0.68406 | $9,061.18 | $30,638.96 | 1,865,187 | Recently |
| 75 |
Binance
|
GALA/BTC | $0.04128 | $83,437.62 | $148,175.67 | 2,964,161 | Recently |
| 76 |
Binance
|
APT/BTC | $11.21 | $126,690.94 | $225,085.22 | 1,610,633 | Recently |
| 77 |
Bitstamp
|
BTC/GBP | $28,449.04 | $293,255.26 | $221,979.20 | 904,406 | Recently |
| 78 |
Binance
|
FOR/BTC | $0.02463 | $34,280.10 | $33,576.32 | 1,742,843 | Recently |
| 79 |
Coinbase Exchange
|
WBTC/BTC | $27,989.32 | $525,053.01 | $2,297,476.11 | 1,611,458 | Recently |
| 80 |
Binance
|
ELF/BTC | $0.30771 | $57,634.45 | $161,203.03 | 1,256,974 | Recently |
| 81 |
Binance
|
DAR/BTC | $0.20012 | $5,826.86 | $15,684.73 | 1,577,453 | Recently |
| 82 |
Binance
|
RLC/BTC | $1.81 | $22,077.84 | $46,300.65 | 645,888 | Recently |
| 83 |
Binance
|
PIVX/BTC | $0.42676 | $33,121.60 | $19,259.89 | 1,009,692 | Recently |
| 84 |
Binance
|
MANA/BTC | $0.58928 | $46,238.80 | $86,921.38 | 773,015 | Recently |
| 85 |
Binance
|
QNT/BTC | $125.06 | $57,550.54 | $82,077.05 | 981,715 | Recently |
| 86 |
Binance
|
LINA/BTC | $0.01173 | $44,038.66 | $77,931.31 | 1,077,259 | Recently |
| 87 |
Binance
|
PERP/BTC | $0.86291 | $17,586.90 | $21,428.54 | 1,441,929 | Recently |
| 88 |
Binance
|
FLOW/BTC | $1.06 | $5,190.46 | $38,507.80 | 1,434,878 | Recently |
| 89 |
Binance
|
WAVES/BTC | $2.24 | $55,524.47 | $65,073.94 | 1,366,972 | Recently |
| 90 |
Kraken
|
XRP/BTC | $0.51874 | $252,774.12 | $236,229.60 | 1,229,366 | Recently |
| 91 |
Coinbase Exchange
|
DOGE/BTC | $0.07536 | $104,983.07 | $103,824.81 | 871,984 | Recently |
| 92 |
Binance
|
WABI/BTC | $0.008523780000 | $1,988.84 | $481.15 | 2,024,797 | Recently |
| 93 |
Coinbase Exchange
|
LTC/BTC | $93.61 | $58,820.34 | $102,414.97 | 818,517 | Recently |
| 94 |
Binance
|
ZEC/BTC | $35.49 | $28,118.13 | $74,422.83 | 1,264,446 | Recently |
| 95 |
Binance
|
LDO/BTC | $2.40 | $72,997.62 | $89,747.30 | 1,071,377 | Recently |
| 96 |
Binance
|
GMT/BTC | $0.41200 | $75,848.00 | $62,667.79 | 1,232,028 | Recently |
| 97 |
Binance
|
HFT/BTC | $0.58323 | $61,417.12 | $87,234.65 | 892,244 | Recently |
| 98 |
Binance
|
BTC/BIDR | $28,402.90 | $132,832.59 | $242,569.66 | 761,812 | Recently |
| 99 |
Binance
|
UNI/BTC | $6.17 | $42,884.77 | $70,206.74 | 803,332 | Recently |
| 100 |
Binance
|
EOS/BTC | $1.18 | $37,576.20 | $53,549.12 | 1,370,439 | Recently |
| 101 |
Binance
|
ID/BTC | $0.50539 | $35,519.14 | $240,716.61 | 953,375 | Recently |
| 102 |
Binance
|
OAX/BTC | $0.32760 | $16,802.72 | $40,882.82 | 2,745,301 | Recently |
| 103 |
Binance
|
LOOM/BTC | $0.06923 | $41,492.82 | $52,222.17 | 1,475,618 | Recently |
| 104 |
Bitfinex
|
BTC/EUR | $28,146.73 | $1,519,446.72 | $3,547,899.25 | 1,316,860 | Recently |
| 105 |
Kraken
|
BTC/CHF | $28,137.08 | $290,502.73 | $316,150.11 | 1,181,169 | Recently |
| 106 |
Binance
|
AST/BTC | $0.12246 | $12,825.86 | $30,118.32 | 986,373 | Recently |
| 107 |
Binance
|
QKC/BTC | $0.01108 | $37,863.60 | $26,171.67 | 1,327,517 | Recently |
| 108 |
Kraken
|
BTC/CAD | $28,249.33 | $519,091.91 | $587,720.90 | 995,220 | Recently |
| 109 |
Binance
|
BCH/BTC | $122.71 | $80,076.42 | $93,447.50 | 919,814 | Recently |
| 110 |
Binance
|
ALGO/BTC | $0.22049 | $31,337.70 | $76,847.19 | 802,841 | Recently |
| 111 |
Binance
|
VET/BTC | $0.02322 | $229,136.31 | $261,053.85 | 1,104,658 | Recently |
| 112 |
Bithumb
|
BNB/BTC | $330.68 | $7,926.16 | $6,992.36 | 1,241,949 | Recently |
| 113 |
Binance
|
BTC/PLN | $28,570.15 | $106,731.14 | $50,616.43 | 752,941 | Recently |
| 114 |
KuCoin
|
XRP/BTC | $0.51590 | $85,911.96 | $103,254.55 | 1,777,177 | Recently |
| 115 |
Bithumb
|
ENTC/BTC | $2.57 | $4,587.98 | $6,587.14 | 1,848,023 | Recently |
| 116 |
Binance
|
RNDR/BTC | $1.37 | $50,757.04 | $48,474.27 | 1,135,956 | Recently |
| 117 |
Binance
|
RUNE/BTC | $1.41 | $40,019.99 | $70,049.00 | 940,457 | Recently |
| 118 |
Binance
|
FET/BTC | $0.36872 | $39,361.11 | $51,266.92 | 1,164,908 | Recently |
| 119 |
KuCoin
|
LTC/BTC | $93.69 | $23,581.87 | $57,290.74 | 1,261,812 | Recently |
| 120 |
Binance
|
ARB/BTC | $1.34 | $67,408.33 | $93,902.67 | 11,104,985 | Recently |
| 121 |
Coinbase Exchange
|
BAL/BTC | $6.87 | $6,012.77 | $15,309.39 | 1,245,581 | Recently |
| 122 |
Binance
|
DCR/BTC | $21.57 | $11,751.73 | $20,932.66 | 1,583,916 | Recently |
| 123 |
Binance
|
MINA/BTC | $0.86296 | $46,159.03 | $61,493.98 | 1,527,867 | Recently |
| 124 |
Binance
|
CELR/BTC | $0.02740 | $36,203.18 | $48,782.50 | 811,893 | Recently |
| 125 |
Binance
|
AAVE/BTC | $74.20 | $53,264.35 | $77,000.59 | 840,142 | Recently |
| 126 |
Binance
|
NEO/BTC | $12.23 | $71,760.04 | $91,115.95 | 1,154,417 | Recently |
| 127 |
Binance
|
OMG/BTC | $2.07 | $9,578.16 | $19,375.86 | 1,172,260 | Recently |
| 128 |
Binance
|
DASH/BTC | $59.51 | $38,796.70 | $78,303.45 | 511,380 | Recently |
| 129 |
KuCoin
|
BNB/BTC | $310.24 | $68,551.84 | $56,939.44 | 959,912 | Recently |
| 130 |
Binance
|
BTC/RUB | $28,536.75 | $131,446.76 | $28,004.54 | 804,809 | Recently |
| 131 |
Binance
|
GAS/BTC | $3.58 | $18,510.06 | $50,255.25 | 921,119 | Recently |
| 132 |
Binance
|
MDT/BTC | $0.06120 | $18,567.28 | $35,824.37 | 735,847 | Recently |
| 133 |
Bithumb
|
STPT/BTC | $0.04758 | $9,695.79 | $125.98 | 2,445,514 | Recently |
| 134 |
Bithumb
|
NEWS/BTC | $0.01051 | $3,236.62 | $4,186.79 | 1,332,992 | Recently |
| 135 |
Binance
|
APE/BTC | $4.17 | $41,528.78 | $70,312.82 | 892,894 | Recently |
| 136 |
Binance
|
AXS/BTC | $8.24 | $43,986.98 | $71,066.02 | 530,237 | Recently |
| 137 |
Bitfinex
|
SOL/BTC | $20.62 | $619,597.85 | $635,552.52 | 1,083,654 | Recently |
| 138 |
Binance
|
TRU/BTC | $0.08773 | $17,624.17 | $41,822.45 | 1,029,166 | Recently |
| 139 |
Bitfinex
|
XRP/BTC | $0.51647 | $261,752.47 | $278,427.48 | 911,667 | Recently |
| 140 |
Bitstamp
|
BTC/USDC | $27,371.96 | $2,224.84 | $66,176.16 | 809,395 | Recently |
| 141 |
Binance
|
INJ/BTC | $4.65 | $13,814.59 | $34,797.45 | 1,460,833 | Recently |
| 142 |
Binance
|
DIA/BTC | $0.37538 | $10,654.17 | $19,143.25 | 778,241 | Recently |
| 143 |
Bitfinex
|
BTC/JPY | $28,607.63 | $890,096.72 | $1,866,708.40 | 2,286,863 | Recently |
| 144 |
Binance
|
COS/BTC | $0.006922730000 | $28,697.12 | $132,446.30 | 1,218,134 | Recently |
| 145 |
Binance
|
RIF/BTC | $0.14434 | $16,313.99 | $15,386.37 | 900,350 | Recently |
| 146 |
Binance
|
LRC/BTC | $0.35139 | $62,166.59 | $62,144.49 | 1,033,380 | Recently |
| 147 |
Binance
|
AMP/BTC | $0.003977190000 | $139,456.25 | $12,913.14 | 997,371 | Recently |
| 148 |
Binance
|
SNM/BTC | $0.74100 | $24,192.54 | $31,281.57 | 671,970 | Recently |
| 149 |
Binance
|
STEEM/BTC | $0.21454 | $7,754.47 | $25,241.30 | 1,453,792 | Recently |
| 150 |
Kraken
|
BTC/JPY | $27,752.46 | $501,467.72 | $464,738.48 | 522,899 | Recently |
| 151 |
Bitstamp
|
XRP/BTC | $0.51618 | $86,327.01 | $96,047.13 | 1,297,593 | Recently |
| 152 |
Binance
|
MTL/BTC | $1.22 | $15,307.83 | $16,989.01 | 499,392 | Recently |
| 153 |
Binance
|
ACH/BTC | $0.03604 | $22,695.25 | $53,402.43 | 990,899 | Recently |
| 154 |
Binance
|
RAD/BTC | $1.97 | $12,099.77 | $22,972.54 | 1,320,422 | Recently |
| 155 |
Binance
|
GTC/BTC | $2.12 | $6,400.60 | $30,355.34 | 2,804,103 | Recently |
| 156 |
Binance
|
SSV/BTC | $37.72 | $18,495.15 | $49,923.96 | 812,353 | Recently |
| 157 |
Binance
|
FIS/BTC | $0.54093 | $10,815.37 | $19,207.79 | 969,239 | Recently |
| 158 |
Binance
|
KMD/BTC | $0.30515 | $11,232.43 | $42,588.41 | 778,446 | Recently |
| 159 |
Binance
|
UMA/BTC | $2.23 | $9,667.73 | $28,723.41 | 676,861 | Recently |
| 160 |
Binance
|
QUICK/BTC | $92.22 | $12,576.00 | $13,490.06 | 618,193 | Recently |
| 161 |
Binance
|
ADX/BTC | $0.18923 | $8,852.20 | $34,933.68 | 1,113,425 | Recently |
| 162 |
Binance
|
BTC/UAH | $29,152.92 | $98,391.10 | $27,044.24 | 518,198 | Recently |
| 163 |
Binance
|
XTZ/BTC | $1.12 | $35,248.32 | $73,478.62 | 514,171 | Recently |
| 164 |
Binance
|
SXP/BTC | $0.61002 | $13,947.78 | $53,063.10 | 7,433,543 | Recently |
| 165 |
Binance
|
WTC/BTC | $0.21196 | $10,190.13 | $9,575.11 | 1,591,307 | Recently |
| 166 |
Kraken
|
XMR/BTC | $156.96 | $178,053.06 | $136,420.89 | 929,039 | Recently |
| 167 |
Binance
|
GMX/BTC | $76.70 | $22,559.89 | $25,459.12 | 862,553 | Recently |
| 168 |
Binance
|
RDNT/BTC | $0.37726 | $6,415.41 | $20,810.64 | 828,025 | Recently |
| 169 |
Binance
|
STRAX/BTC | $0.66874 | $6,912.80 | $23,218.10 | 2,398,792 | Recently |
| 170 |
Binance
|
C98/BTC | $0.28685 | $11,642.08 | $31,209.78 | 1,085,849 | Recently |
| 171 |
Binance
|
CELO/BTC | $0.66078 | $13,642.62 | $29,948.11 | 1,585,913 | Recently |
| 172 |
Binance
|
PORTO/BTC | $2.63 | $9,429.62 | $20,557.64 | 1,373,734 | Recently |
| 173 |
Binance
|
HBAR/BTC | $0.07017 | $52,986.83 | $99,155.93 | 1,416,983 | Recently |
| 174 |
Binance
|
1INCH/BTC | $0.55018 | $7,861.70 | $22,571.89 | 1,166,813 | Recently |
| 175 |
Binance
|
HIVE/BTC | $0.41792 | $12,842.45 | $25,779.36 | 1,229,262 | Recently |
| 176 |
Binance
|
UTK/BTC | $0.10927 | $10,481.66 | $19,435.11 | 880,252 | Recently |
| 177 |
Bitfinex
|
BTC/GBP | $28,087.14 | $1,446,259.83 | $1,601,473.68 | 1,172,412 | Recently |
| 178 |
Binance
|
TFUEL/BTC | $0.05155 | $58,462.67 | $52,072.51 | 876,125 | Recently |
| 179 |
Binance
|
DEGO/BTC | $2.15 | $9,968.47 | $13,969.83 | 814,477 | Recently |
| 180 |
Binance
|
ZRX/BTC | $0.32049 | $14,031.31 | $43,466.78 | 3,846,995 | Recently |
| 181 |
Binance
|
ICX/BTC | $0.29009 | $10,456.24 | $38,373.47 | 2,913,078 | Recently |
| 182 |
Binance
|
ANKR/BTC | $0.03977 | $69,687.94 | $76,298.94 | 2,657,835 | Recently |
| 183 |
Bitfinex
|
LTC/BTC | $93.61 | $436,213.84 | $380,284.99 | 1,208,373 | Recently |
| 184 |
Binance
|
SNT/BTC | $0.02983 | $32,551.42 | $35,648.39 | 1,202,306 | Recently |
| 185 |
Kraken
|
WBTC/BTC | $28,355.77 | $547,862.59 | $1,178,864.63 | 1,045,364 | Recently |
| 186 |
Binance
|
ZIL/BTC | $0.03012 | $78,785.12 | $210,389.98 | 907,024 | Recently |
| 187 |
Binance
|
BAT/BTC | $0.28356 | $15,536.29 | $32,991.29 | 817,760 | Recently |
| 188 |
Binance
|
JASMY/BTC | $0.005113530000 | $26,435.73 | $216,266.50 | 801,660 | Recently |
| 1 |
Binance
|
BTC/USDT | $28,385.20 | $0 | $0 | 13,427,202,072 | Recently |
| 2 |
Binance
|
BTC/USD | $28,383.77 | $0 | $0 | 1,738,819,700 | Recently |
| 3 |
Binance
|
BTC/BUSD | $28,387.61 | $0 | $0 | 1,491,197,760 | Recently |
| 4 |
KuCoin
|
BTC/USDT | $28,374.20 | $0 | $0 | 1,032,330,561 | Recently |
| 5 |
Deribit
|
BTC/USD | $28,420.88 | $0 | $0 | 365,343,060 | Recently |
| 6 |
Kraken
|
BTC/USD | $28,407.71 | $0 | $0 | 30,438,227 | Recently |
| 7 |
Bitfinex
|
BTC/USDT | $29,303.67 | $0 | $0 | 55,564,831 | Recently |
| 8 |
KuCoin
|
BTC/USD | $28,372.00 | $0 | $0 | 8,565,987 | Recently |
| 9 |
Deribit
|
BTC/USDC | $28,430.88 | $0 | $0 | 7,748,015 | Recently |
| 10 |
Bitfinex
|
ETH/BTC | $1,756.21 | $0 | $0 | 685,189 | Recently |
| 11 |
Bitfinex
|
DOT/BTC | $6.03 | $0 | $0 | 16,805 | Recently |
| 12 |
Bitfinex
|
LTC/BTC | $89.81 | $0 | $0 | 68,921 | Recently |
| 13 |
BitMEX
|
BTC/USD | $28,392.93 | $0 | $0 | 366,780,700 | Recently |
| 14 |
dYdX
|
BTC/USD | $28,442.21 | $0 | $0 | 343,613,472 | Recently |
| 15 |
BitMEX
|
BTC/EUR | $28,392.91 | $0 | $0 | 584,997 | Recently |
| 16 |
Bybit
|
BTC/USDT | $28,383.81 | $0 | $0 | 3,932,878,322 | Recently |
| 17 |
OKX
|
BTC/USDT | $28,399.41 | $0 | $0 | 3,531,242,136 | Recently |
| 18 |
Gate.io
|
BTC/USDT | $28,383.70 | $0 | $0 | 557,296,320 | Recently |
| 19 |
Bybit
|
BTC/USD | $28,381.66 | $0 | $0 | 601,069,460 | Recently |
| 20 |
Huobi
|
BTC/USDT | $28,393.61 | $0 | $0 | 608,319,472 | Recently |
| 21 |
OKX
|
BTC/USD | $28,400.67 | $0 | $0 | 646,577,300 | Recently |
| 22 |
Huobi
|
BTC/USD | $28,401.96 | $0 | $0 | 28,674,600 | Recently |
| 23 |
Gate.io
|
BTC/USD | $28,383.30 | $0 | $0 | 21,857,355 | Recently |
| 24 |
Poloniex
|
BTC/USDT | $28,387.30 | $0 | $0 | 3,843,760 | Recently |
| 25 |
Bitget
|
BTC/USDT | $28,402.32 | $0 | $0 | 3,943,111,098 | Recently |
| 26 |
Crypto.com Exchange
|
BTC/USD | $28,392.51 | $0 | $0 | 45,744,266 | Recently |
| 27 |
Bitget
|
BTC/USDC | $28,401.54 | $0 | $0 | 10,797,980 | Recently |
| 28 |
Bitget
|
BTC/USD | $28,642.76 | $0 | $0 | 874,187 | Recently |
| 29 |
MEXC
|
BTC/USDT | $28,385.20 | $0 | $0 | 1,228,891,211 | Recently |
| 30 |
LBank
|
BTC/USDT | $28,390.71 | $0 | $0 | 252,866,851 | Recently |
| 31 |
Phemex
|
BTC/USD | $28,390.91 | $0 | $0 | 1,043,640,531 | Recently |
| 32 |
CoinEx
|
BTC/USDT | $28,432.19 | $0 | $0 | 91,228,325 | Recently |
| 33 |
MEXC
|
BTC/USD | $28,393.60 | $0 | $0 | 28,872,100 | Recently |
| 34 |
Delta Exchange
|
BTC/USDT | $28,385.20 | $0 | $0 | 25,846,181 | Recently |
| 35 |
AscendEX (BitMax)
|
BTC/USDT | $28,395.82 | $0 | $0 | 5,338,537 | Recently |
| 36 |
Delta Exchange
|
ETH/BTC | $1,825.81 | $0 | $0 | 54,527 | Recently |
| 37 |
Bitrue
|
BTC/USDT | $28,352.49 | $0 | $0 | 4,420,756,136 | Recently |
| 38 |
BitMart
|
BTC/USDT | $28,390.01 | $0 | $0 | 1,385,443,531 | Recently |
| 39 |
BitMart
|
BTC/USD | $28,391.67 | $0 | $0 | 356,280,000 | Recently |
| 40 |
StormGain
|
BTC/USDT | $28,402.38 | $0 | $0 | 215,999,441 | Recently |
| 41 |
WOO X
|
BTC/USDT | $28,404.59 | $0 | $0 | 101,483,367 | Recently |
| 42 |
ACDX
|
BTC/USD | $27,130.78 | $0 | $0 | 60,940,532 | Recently |
| 43 |
Kine Protocol
|
BTC/USD | $28,390.71 | $0 | $0 | 44,452,761 | Recently |
| 44 |
ApolloX
|
BTC/USDT | $28,403.21 | $0 | $0 | 11,407,846 | Recently |
| 45 |
Kine Protocol (BSC)
|
BTC/USD | $28,391.43 | $0 | $0 | 15,114,368 | Recently |
| 46 |
Globe Derivative Exchange
|
BTC/USD | $28,394.56 | $0 | $0 | 775,280 | Recently |
| 47 |
Perpetual Protocol
|
BTC/USDC | $22,693.79 | $0 | $0 | 4,392,414 | Recently |
| 48 |
Deri Protocol
|
BTC/USD | $28,420.74 | $0 | $0 | 623,296 | Recently |
| 49 |
Helix
|
BTC/USDT | $28,361.22 | $0 | $0 | 1,328,920 | Recently |
| 50 |
ApolloX
|
BTC/BUSD | $28,378.26 | $0 | $0 | 269,656 | Recently |
| 51 |
BIT
|
BTC/USD | $28,432.81 | $0 | $0 | 42,429,152 | Recently |
| 52 |
BingX
|
BTC/USDT | $28,405.71 | $0 | $0 | 1,310,303,914 | Recently |
| 53 |
BTCEX
|
BTC/USDT | $28,404.32 | $0 | $0 | 3,210,670,479 | Recently |
| 54 |
CoinW
|
BTC/USDT | $28,394.92 | $0 | $0 | 4,258,794,317 | Recently |
| 55 |
WEEX
|
BTC/USDT | $28,387.40 | $0 | $0 | 2,890,533,690 | Recently |
| 56 |
Hotcoin Global
|
BTC/USDT | $28,385.52 | $0 | $0 | 1,671,859,247 | Recently |
| 57 |
Hotcoin Global
|
BTC/USD | $28,391.25 | $0 | $0 | 310,048,281 | Recently |
| 58 |
ZOOMEX
|
BTC/USDT | $28,384.23 | $0 | $0 | 153,029,446 | Recently |
| 59 |
Cointr Pro
|
BTC/USDT | $28,385.70 | $0 | $0 | 61,483,876 | Recently |
| 60 |
ZOOMEX
|
BTC/USD | $28,380.74 | $0 | $0 | 32,333,436 | Recently |
| 61 |
Apex Protocol
|
BTC/USDC | $28,395.76 | $0 | $0 | 45,165,473 | Recently |
| 62 |
Toobit
|
BTC/USDT | $28,396.41 | $0 | $0 | 21,246,765 | Recently |
| 63 |
Deepcoin
|
BTC/USDT | $28,385.20 | $0 | $0 | 4,385,125,672 | Recently |
| 64 |
Tapbit
|
BTC/USDT | $28,401.62 | $0 | $0 | 2,336,472,199 | Recently |
| 65 |
DigiFinex
|
BTC/USDT | $28,389.91 | $0 | $0 | 1,709,665,699 | Recently |
| 66 |
Deepcoin
|
BTC/USD | $28,389.65 | $0 | $0 | 268,621,332 | Recently |
| 67 |
BTSE
|
BTC/USD | $28,382.90 | $0 | $0 | 290,825,775 | Recently |
| 68 |
BaseFEX
|
BTC/USDT | $28,401.84 | $0 | $0 | 17,928,782 | Recently |
| 69 |
BaseFEX
|
BTC/USD | $28,401.84 | $0 | $0 | 3,060,155 | Recently |
| 70 |
Kine Protocol (Polygon)
|
BTC/USD | $28,391.43 | $0 | $0 | 444,528 | Recently |
| 71 |
XT.COM
|
BTC/USDT | $28,388.31 | $0 | $0 | 4,996,706,726 | Recently |
| 72 |
CoinTiger
|
BTC/USDT | $28,399.82 | $0 | $0 | 1,355,115,626 | Recently |
| 73 |
XT.COM
|
BTC/USD | $28,386.94 | $0 | $0 | 449,892,100 | Recently |
| 74 |
BTCC
|
BTC/USDT | $28,397.29 | $0 | $0 | 2,555,811,935 | Recently |
| 75 |
FTX
|
BTC/USD | $16,829.91 | $0 | $0 | 280,809,987 | Recently | No data found | No data found |
Bitcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | $28,032.26 | $28,639.90 | $27,583.72 | $28,478.48 | $19,001,327,598 | $550,593,053,897 |
| Mar 30, 2023 | $28,350.14 | $29,159.90 | $27,720.16 | $28,033.56 | $22,435,349,951 | $541,964,802,720 |
| Mar 29, 2023 | $27,267.03 | $28,619.54 | $27,259.66 | $28,348.44 | $20,684,945,906 | $548,025,510,533 |
| Mar 28, 2023 | $27,132.89 | $27,460.72 | $26,677.82 | $27,268.13 | $17,783,600,385 | $527,117,850,101 |
| Mar 27, 2023 | $27,994.07 | $28,037.93 | $26,606.69 | $27,139.89 | $18,188,895,178 | $524,615,890,807 |
| Mar 26, 2023 | $27,495.52 | $28,178.14 | $27,445.05 | $27,994.33 | $13,878,363,192 | $541,106,062,438 |
| Mar 25, 2023 | $27,487.34 | $27,791.83 | $27,196.23 | $27,494.71 | $13,383,005,987 | $531,424,045,823 |
| Mar 24, 2023 | $28,324.11 | $28,388.44 | $27,039.27 | $27,493.29 | $25,980,310,960 | $531,370,969,956 |
| Mar 23, 2023 | $27,301.96 | $28,729.84 | $27,183.36 | $28,333.97 | $24,220,433,689 | $547,590,658,474 |
| Mar 22, 2023 | $28,158.72 | $28,803.34 | $26,760.00 | $27,307.44 | $33,382,021,890 | $527,720,639,354 |
| Mar 20, 2023 | $28,041.60 | $28,527.72 | $27,242.88 | $27,767.24 | $44,774,027,664 | $536,553,055,078 |
| Mar 19, 2023 | $26,969.50 | $28,440.56 | $26,907.72 | $28,038.67 | $37,769,448,859 | $541,771,324,421 |
| Mar 18, 2023 | $27,448.12 | $27,725.95 | $26,636.26 | $26,965.88 | $35,723,036,817 | $521,018,360,376 |
| Mar 17, 2023 | $25,055.12 | $27,787.81 | $24,955.17 | $27,423.93 | $50,730,261,335 | $529,839,581,714 |
| Mar 16, 2023 | $24,373.46 | $25,190.33 | $24,225.11 | $25,052.79 | $33,866,061,747 | $484,005,642,387 |
| Mar 15, 2023 | $24,770.93 | $25,240.62 | $23,964.91 | $24,375.96 | $43,655,701,450 | $470,908,667,057 |
| Mar 14, 2023 | $24,201.77 | $26,514.72 | $24,081.18 | $24,746.07 | $54,622,230,164 | $478,037,073,215 |
| Mar 13, 2023 | $22,156.41 | $24,550.84 | $21,918.20 | $24,197.53 | $49,466,362,688 | $467,417,380,967 |
| Mar 12, 2023 | $20,628.03 | $22,185.03 | $20,448.81 | $22,163.95 | $29,279,035,521 | $428,114,557,465 |
| Mar 11, 2023 | $20,187.88 | $20,792.53 | $20,068.66 | $20,632.41 | $30,180,288,176 | $398,509,689,462 |
| Mar 10, 2023 | $20,367.00 | $20,370.60 | $19,628.25 | $20,187.24 | $39,578,257,695 | $389,890,609,884 |
| Mar 9, 2023 | $21,720.08 | $21,802.72 | $20,210.31 | $20,363.02 | $30,364,664,171 | $393,268,847,888 |
| Mar 8, 2023 | $22,216.44 | $22,268.90 | $21,708.05 | $21,718.08 | $22,536,575,684 | $419,421,447,158 |
| Mar 7, 2023 | $22,428.32 | $22,527.42 | $22,011.26 | $22,219.77 | $22,765,452,204 | $429,090,671,120 |
| Mar 6, 2023 | $22,436.82 | $22,584.29 | $22,331.31 | $22,429.76 | $17,353,192,895 | $433,122,543,176 |
| Mar 5, 2023 | $22,354.14 | $22,613.69 | $22,307.14 | $22,435.51 | $13,317,001,733 | $433,216,160,786 |
| Mar 4, 2023 | $22,362.92 | $22,405.18 | $22,198.98 | $22,353.35 | $11,166,012,913 | $431,607,268,094 |
| Mar 3, 2023 | $23,476.63 | $23,479.35 | $22,213.24 | $22,362.68 | $26,062,404,610 | $431,765,463,286 |
| Mar 2, 2023 | $23,647.02 | $23,739.14 | $23,245.02 | $23,475.47 | $20,386,398,516 | $453,226,586,696 |
| Mar 1, 2023 | $23,150.93 | $23,880.63 | $23,088.63 | $23,646.55 | $24,662,841,200 | $456,508,161,673 |
| Feb 28, 2023 | $23,521.84 | $23,585.38 | $23,077.65 | $23,147.35 | $20,535,363,434 | $446,846,764,116 |
| Feb 27, 2023 | $23,561.45 | $23,857.89 | $23,205.88 | $23,522.87 | $22,660,763,494 | $454,075,216,420 |
| Feb 26, 2023 | $23,174.15 | $23,654.37 | $23,084.22 | $23,561.21 | $16,644,534,842 | $454,795,165,823 |
| Feb 25, 2023 | $23,200.13 | $23,210.21 | $22,861.56 | $23,175.38 | $16,100,721,565 | $447,323,985,683 |
| Feb 24, 2023 | $23,946.01 | $24,103.70 | $23,007.07 | $23,198.13 | $26,811,744,928 | $447,747,058,644 |
| Feb 23, 2023 | $24,190.72 | $24,572.09 | $23,693.92 | $23,947.49 | $30,476,264,066 | $462,189,287,816 |
| Feb 22, 2023 | $24,437.42 | $24,472.34 | $23,644.32 | $24,188.84 | $30,199,996,781 | $466,821,375,594 |
| Feb 21, 2023 | $24,833.05 | $25,126.85 | $24,200.36 | $24,436.35 | $31,252,098,714 | $471,577,656,114 |
| Feb 20, 2023 | $24,336.62 | $25,020.46 | $23,927.91 | $24,829.15 | $28,987,376,573 | $479,132,405,758 |
| Feb 19, 2023 | $24,640.03 | $25,093.06 | $24,327.64 | $24,327.64 | $25,555,105,670 | $469,431,477,134 |
| Feb 18, 2023 | $24,565.30 | $24,798.84 | $24,468.37 | $24,641.28 | $19,625,427,158 | $475,459,130,855 |
| Feb 17, 2023 | $23,621.28 | $24,924.04 | $23,460.76 | $24,565.60 | $41,358,451,255 | $473,972,409,615 |
| Feb 16, 2023 | $24,307.35 | $25,134.12 | $23,602.52 | $23,623.47 | $39,316,664,596 | $455,770,787,833 |
| Feb 15, 2023 | $22,220.59 | $24,307.84 | $22,082.77 | $24,307.84 | $32,483,312,909 | $468,947,166,603 |
| Feb 14, 2023 | $21,801.82 | $22,293.14 | $21,632.39 | $22,220.80 | $26,792,596,581 | $428,662,088,256 |
| Feb 13, 2023 | $21,787.00 | $21,898.41 | $21,460.09 | $21,808.10 | $23,918,742,607 | $420,678,828,415 |
| Feb 12, 2023 | $21,870.90 | $22,060.99 | $21,682.83 | $21,788.20 | $17,821,046,406 | $420,274,300,806 |
| Feb 11, 2023 | $21,651.84 | $21,891.41 | $21,618.45 | $21,870.87 | $16,356,226,232 | $421,847,190,488 |
| Feb 10, 2023 | $21,819.01 | $21,941.19 | $21,539.39 | $21,651.18 | $27,078,406,594 | $417,588,395,182 |
| Feb 9, 2023 | $22,946.57 | $22,996.44 | $21,773.97 | $21,819.04 | $32,572,572,185 | $420,806,214,870 |
| Feb 8, 2023 | $23,263.42 | $23,367.96 | $22,731.10 | $22,939.40 | $25,371,367,758 | $442,391,167,095 |
| Feb 7, 2023 | $22,757.27 | $23,310.98 | $22,756.26 | $23,264.29 | $27,187,964,471 | $448,636,152,158 |
| Feb 6, 2023 | $22,954.02 | $23,119.28 | $22,692.03 | $22,760.11 | $23,825,006,542 | $438,893,838,655 |
| Feb 5, 2023 | $23,332.25 | $23,423.44 | $22,841.76 | $22,955.67 | $19,564,262,605 | $442,642,331,536 |
| Feb 4, 2023 | $23,446.32 | $23,556.95 | $23,291.80 | $23,331.85 | $15,639,298,538 | $449,874,457,148 |
| Feb 3, 2023 | $23,469.41 | $23,678.10 | $23,279.96 | $23,449.32 | $27,083,066,007 | $452,119,476,084 |
| Feb 2, 2023 | $23,720.82 | $24,167.21 | $23,468.60 | $23,471.87 | $32,066,936,882 | $452,534,728,124 |
| Feb 1, 2023 | $23,137.84 | $23,764.54 | $22,877.75 | $23,723.77 | $26,683,255,504 | $457,370,104,398 |
| Jan 31, 2023 | $22,840.80 | $23,225.02 | $22,765.57 | $23,139.28 | $22,837,828,665 | $446,082,285,297 |
| Jan 30, 2023 | $23,774.65 | $23,789.35 | $22,657.58 | $22,840.14 | $27,205,595,568 | $440,298,767,855 |
| Jan 29, 2023 | $23,031.45 | $23,919.89 | $22,985.07 | $23,774.57 | $27,423,687,259 | $458,291,157,032 |
| Jan 28, 2023 | $23,079.96 | $23,165.90 | $22,908.85 | $23,031.09 | $14,712,928,379 | $443,936,922,524 |
| Jan 27, 2023 | $23,030.72 | $23,417.72 | $22,654.59 | $23,078.73 | $25,383,335,641 | $444,830,940,521 |
| Jan 26, 2023 | $23,108.95 | $23,237.08 | $22,911.37 | $23,032.78 | $26,357,839,322 | $443,923,229,458 |
| Jan 25, 2023 | $22,639.27 | $23,722.10 | $22,406.08 | $23,117.86 | $30,685,366,709 | $445,539,806,080 |
| Jan 24, 2023 | $22,929.63 | $23,134.01 | $22,549.74 | $22,636.47 | $26,405,069,715 | $436,237,993,964 |
| Jan 23, 2023 | $22,721.09 | $23,126.49 | $22,654.30 | $22,934.43 | $26,518,700,512 | $441,960,667,797 |
| Jan 22, 2023 | $22,777.99 | $23,056.73 | $22,387.90 | $22,720.42 | $24,746,386,230 | $437,814,457,018 |
| Jan 21, 2023 | $22,677.43 | $23,282.35 | $22,511.83 | $22,777.63 | $32,442,278,429 | $438,896,650,641 |
| Jan 20, 2023 | $21,085.37 | $22,692.36 | $20,919.13 | $22,676.55 | $28,799,154,319 | $436,928,964,721 |
| Jan 19, 2023 | $20,686.75 | $21,163.01 | $20,685.38 | $21,086.79 | $21,152,848,261 | $406,279,900,295 |
| Jan 18, 2023 | $21,161.05 | $21,564.50 | $20,541.54 | $20,688.78 | $30,005,625,418 | $398,593,008,037 |
| Jan 17, 2023 | $21,175.83 | $21,438.66 | $20,978.53 | $21,161.52 | $24,999,983,362 | $407,681,958,151 |
| Jan 16, 2023 | $20,882.22 | $21,360.87 | $20,715.75 | $21,169.63 | $26,792,494,050 | $407,818,156,777 |
| Jan 15, 2023 | $20,977.48 | $20,993.75 | $20,606.99 | $20,880.80 | $19,298,407,543 | $402,234,665,331 |
| Jan 14, 2023 | $19,910.54 | $21,075.14 | $19,907.83 | $20,976.30 | $38,967,784,639 | $404,052,157,141 |
| Jan 13, 2023 | $18,868.91 | $19,964.32 | $18,753.16 | $19,909.57 | $29,225,029,694 | $383,483,154,874 |
| Jan 12, 2023 | $17,944.07 | $19,030.09 | $17,919.23 | $18,869.59 | $34,971,338,710 | $363,433,455,081 |
| Jan 11, 2023 | $17,446.36 | $17,987.63 | $17,337.99 | $17,943.90 | $18,307,186,523 | $346,303,640,718 |
| Jan 10, 2023 | $17,192.95 | $17,484.72 | $17,162.99 | $17,446.29 | $15,808,338,949 | $335,987,993,694 |
| Jan 9, 2023 | $17,093.99 | $17,389.96 | $17,093.99 | $17,196.55 | $18,624,736,866 | $331,160,060,320 |
| Jan 8, 2023 | $16,954.15 | $17,091.14 | $16,924.05 | $17,091.14 | $9,768,827,914 | $329,114,546,384 |
| Jan 7, 2023 | $16,952.12 | $16,975.02 | $16,914.19 | $16,955.08 | $7,714,767,174 | $326,478,273,137 |
| Jan 6, 2023 | $16,836.47 | $16,991.99 | $16,716.42 | $16,951.97 | $14,413,662,913 | $326,401,273,259 |
| Jan 5, 2023 | $16,863.47 | $16,884.02 | $16,790.28 | $16,836.74 | $13,692,758,566 | $324,163,886,550 |
| Jan 4, 2023 | $16,680.20 | $16,964.59 | $16,667.76 | $16,863.24 | $18,421,743,322 | $324,658,229,825 |
| Jan 3, 2023 | $16,688.85 | $16,760.45 | $16,622.37 | $16,679.86 | $13,903,079,207 | $321,111,951,655 |
| Jan 2, 2023 | $16,625.51 | $16,759.34 | $16,572.23 | $16,688.47 | $12,097,775,227 | $321,262,452,551 |
| Jan 1, 2023 | $16,547.91 | $16,630.44 | $16,521.23 | $16,625.08 | $9,244,361,700 | $320,025,834,692 |
| Dec 31, 2022 | $16,603.67 | $16,628.99 | $16,517.52 | $16,547.50 | $11,239,186,456 | $318,516,317,872 |
| Dec 30, 2022 | $16,641.33 | $16,643.43 | $16,408.48 | $16,602.59 | $15,929,162,910 | $319,559,502,980 |
| Dec 29, 2022 | $16,552.32 | $16,651.76 | $16,508.68 | $16,642.34 | $14,472,237,479 | $320,309,344,586 |
| Dec 28, 2022 | $16,716.40 | $16,768.17 | $16,497.56 | $16,552.57 | $17,005,713,920 | $318,567,071,312 |
| Dec 27, 2022 | $16,919.29 | $16,959.85 | $16,642.07 | $16,717.17 | $15,748,580,239 | $321,717,198,701 |
| Dec 26, 2022 | $16,842.25 | $16,920.12 | $16,812.37 | $16,919.81 | $11,886,957,804 | $325,604,307,791 |
| Dec 25, 2022 | $16,847.51 | $16,860.55 | $16,755.25 | $16,841.99 | $11,656,379,938 | $324,093,186,301 |
| Dec 24, 2022 | $16,796.98 | $16,864.70 | $16,793.53 | $16,847.76 | $9,744,636,213 | $324,190,184,506 |
| Dec 23, 2022 | $16,829.64 | $16,905.22 | $16,794.46 | $16,796.95 | $15,329,265,213 | $323,203,056,786 |
| Dec 22, 2022 | $16,818.38 | $16,866.67 | $16,592.41 | $16,830.34 | $16,441,573,050 | $323,831,438,044 |
| Dec 21, 2022 | $16,904.53 | $16,916.80 | $16,755.91 | $16,817.53 | $14,882,945,045 | $323,570,505,190 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Bitcoin price statistics
Bitcoin Price
$28,473.96
Price Change 24h
$246.94
24h Low / 24h High
$28,098.42 / $28,802.46
Trading Volume 24h
$11,583,985,342.95
Volume / Market Cap
$550,530,894,402.96
Market Dominance
46.39%
Market Rank
#1
Market cap
$550,530,894,402.96
Fully diluted market cap
$597,953,226,522.16
Yesterday's Low / High
$27,583.72 / $28,639.90
Yesterday's Open / Close
$28,032.26 / $28,478.48
Yesterday's Change
$446.22 (0.02%)
Yesterday's Volume
$19,001,327,597.88
7d Low / High
$26,606.69 / $29,159.90
30d Low / High
$19,628.25 / $29,159.90
52 Week Low / High
$15,599.05 / $47,313.48
All Time High
$68,789.63
Bitcoin ROI
$28,252.25 (20,881.19%)
Circulating Supply
19,334,537 BTC
Total Supply
19,334,537 BTC
Max Supply
21,000,000 BTC
About Bitcoin
Resources
What is the Bitcoin price today?
The BTC price is currently $28,473.96. The price of Bitcoin is +21.35% over the last 30 days. You can use the live Bitcoin chart to track the BTC/USD price in real time above, or compare the Bitcoin value today to its past performance using the Bitcoin price history tab at the top of this page.
What is the total supply of BTC?
The circulating supply is 19,334,537.00 BTC, out of a total maximum supply of 21,000,000.00 BTC.
What is the price prediction for Bitcoin?
The average Bitcoin price prediction values the coin at $250,000 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin. Read our latest Bitcoin price prediction for more analysis and guidance.
What is Bitcoin?
Bitcoin is digital money that can be used to pay for goods and services. It was the first cryptocurrency, a form of money that exists outside of the traditional financial system. Crypto is an alternative to ‘fiat’ currency, like pounds or dollars, where the supply is managed and controlled by a central bank.
The first Bitcoins were created in 2009. There are now thousands of other cryptocurrencies in circulation but Bitcoin remains the largest and most popular one.
How does Bitcoin work?
Bitcoin works by storing all of its transactions on a digital ledger known as a ‘blockchain’. The Bitcoin blockchain is a public record of every transaction that has ever taken place and it effectively replaces the role that a bank plays with regular money.
To make sure that there is one, verifiable record, everyone can access a copy of the blockchain ledger. Confirmation that it is the official ledger is given by a consensus of users with a stake in the system, through a process known as ‘Proof of Work’.
How is the Bitcoin network secured?
It’s secured using cryptography and an algorithm known as SHA-256. This is simply a long string of numbers that encrypts the information inside every ‘block’ – which includes a number of transactions – and links it to the block before it to create a block chain.
To create a block and approve the transactions inside involves a process known as Bitcoin mining. Miners run computer programs that compete to solve equations. By solving the equation, you earn the right to add the block to the chain and earn some Bitcoin as a reward.
What is Bitcoin used for?
Many people simply use Bitcoin as a financial asset to speculate on, in the same way you might buy and sell stocks to take advantage of price fluctuations. Bitcoin is slightly different, however, in the way it can also be used as money to pay for goods and services
Its scarcity and its relatively high value means it can be best to think of Bitcoin like gold. You can use it to buy things, speculate on its price changes, or hold onto it as a long term store of value.
Why does BTC have value?
One reason is its position as the oldest and best known cryptocurrency. It has a level of popular and widespread appeal that’s far in excess of any other crypto coin, which helps to maintain its value.
Another feature is its scarcity: only 21 million Bitcoins will ever be created, which also helps to make it more valuable than other coins. In a general sense, there are plenty of other unique features as well, like the fact Bitcoin operates outside of the traditional financial system and thus can’t be controlled by governments.
Who created Bitcoin?
Bitcoin was created by Satoshi Nakamoto in response to the Great Financial Crisis of 2008. They introduced the concept in a white paper entitled ‘Bitcoin: A Peer to Peer Electronic Cash System’, published in October of that year.
Satoshi is a pseudonym, and no one knows exactly who is behind the name. They have never revealed themselves. It may have been a single person, while some have speculated that there may have been a group of people involved in creating it.
How much energy does Bitcoin use?
Proof of Work blockchains like Bitcoin consume a lot of energy because they require significant amounts of computer power. Most miners run lots of powerful computer processors all the time in order to give them the best chance of solving the equations and earning rewards.
However, these days a lot of the energy comes from renewable sources – possibly as much as 60%. It is in everyone’s interest to use low-cost, clean energy, and there is considerable pressure from within and without the industry to reduce the energy footprint.
Where can I buy Bitcoin?
You can buy Bitcoin on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated Bitcoin wallet for some extra security. Particularly if you want to buy large amounts of Bitcoin.
You can deposit money into an exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited. Use these guides to find out how to buy Bitcoin with different payment methods.
- Buy Bitcoin with American Express
- Buy Bitcoin with Apple Pay
- Buy Bitcoin with bank transfer
- Buy Bitcoin with cash
- Buy Bitcoin with credit card
- Buy Bitcoin with debit card
- Buy Bitcoin with Google Pay
- Buy Bitcoin with Neteller
- Buy Bitcoin with Payoneer
- Buy Bitcoin with PayPal
- Buy Bitcoin with Paysafecard
- Buy Bitcoin with Skrill
- Buy Bitcoin with Swish
- Buy Bitcoin with Venmo
Are there any other ways to invest in Bitcoin?
The simplest way to invest in Bitcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a Bitcoin ETF or a Bitcoin fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Bitcoin alternatives?
There are lots of Bitcoin alternatives and many cryptocurrencies have attempted to imitate it. Bitcoin is by far the most popular crypto but there are others that have tweaked the code to offer something different, such as more anonymity or to allow for transactions to be processed faster.
- Bitcoin Cash. Bitcoin Cash is a hard-fork of Bitcoin.
- Bitcoin SV. Bitcoin SV is designed to provide a scalable blockchain platform.
- Ravencoin. Ravencoin is a Bitcoin fork that’s built for transferring assets from one person to another.
More crypto guides
- Buy Bitcoin anonymously
- Best Bitcoin trusts
- How to sell Bitcoin
- Bitcoin calculator
- Bitcoin mining calculator
- Cryptocurrency staking calculator
FAQs
Is Bitcoin safe?
Has Bitcoin been hacked?
What is a Bitcoin halving?
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
2 reasons why Bitcoin price made a spectacular comeback
February 16, 2023
Bitcoin miners made a big mistake during COVID
February 13, 2023
Latest Bitcoin news
Binance’s share of BTC volume has fallen 50%: Kaiko Research
March 27, 2023