Croking (CRK)
Croking (CRK)
Croking pris er €0.00, en -4.00% ændring i løbet af de sidste 7 dage. Lær mere om Croking prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1.20M |
Croking markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/CRK | €0.12 | - | - | 0 | For nylig |
2 |
![]() |
WCRO/CRK | €0.04 | - | - | 216 | For nylig |
3 |
![]() |
WCRO/CRK | €1.27 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Croking pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01902 | €0.01902 | €0.01902 | €0.01902 | €0 | €0 |
Jan 21, 2025 | €0.01902 | €0.01902 | €0.01902 | €0.01902 | €0 | €0 |
Jan 20, 2025 | €0.01902 | €0.01902 | €0.01902 | €0.01902 | €0 | €0 |
Jan 18, 2025 | €0.01902 | €0.01902 | €0.01902 | €0.01902 | €0 | €0 |
Jan 17, 2025 | €0.01902 | €0.01902 | €0.01902 | €0.01902 | €0 | €0 |
Jan 16, 2025 | €0.01902 | €0.01902 | €0.01902 | €0.01902 | €0 | €0 |
Jan 15, 2025 | €0.01981 | €0.01981 | €0.01902 | €0.01902 | €0 | €0 |
Jan 14, 2025 | €0.01981 | €0.01981 | €0.01981 | €0.01981 | €0 | €0 |
Jan 13, 2025 | €0.01981 | €0.01981 | €0.01981 | €0.01981 | €0 | €0 |
Jan 12, 2025 | €0.01973 | €0.01981 | €0.01940 | €0.01981 | €96 | €0 |
Jan 11, 2025 | €0.01978 | €0.01978 | €0.01965 | €0.01973 | €26 | €0 |
Jan 10, 2025 | €0.01978 | €0.01978 | €0.01978 | €0.01978 | €0 | €0 |
Jan 9, 2025 | €0.01978 | €0.01978 | €0.01978 | €0.01978 | €0 | €0 |
Jan 8, 2025 | €0.02051 | €0.02051 | €0.01978 | €0.01978 | €14 | €0 |
Jan 7, 2025 | €0.02262 | €0.02262 | €0.02051 | €0.02051 | €1 | €0 |
Jan 6, 2025 | €0.02282 | €0.02282 | €0.02262 | €0.02262 | €142 | €0 |
Jan 5, 2025 | €0.01995 | €0.02282 | €0.01995 | €0.02282 | €3 | €0 |
Jan 4, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
Jan 3, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
Jan 2, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
Jan 1, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
Dec 31, 2024 | €0.02021 | €0.02021 | €0.01979 | €0.01995 | €39 | €0 |
Dec 30, 2024 | €0.04428 | €0.04428 | €0.01921 | €0.02021 | €3,208 | €0 |
Dec 29, 2024 | €0.04571 | €0.04571 | €0.04428 | €0.04428 | €3 | €0 |
Dec 28, 2024 | €0.04571 | €0.04571 | €0.04571 | €0.04571 | €0 | €0 |
Dec 27, 2024 | €0.04484 | €0.04571 | €0.04484 | €0.04571 | €4 | €0 |
Dec 26, 2024 | €0.04879 | €0.04879 | €0.04484 | €0.04484 | €72 | €0 |
Dec 25, 2024 | €0.04879 | €0.04879 | €0.04879 | €0.04879 | €0 | €0 |
Dec 24, 2024 | €0.04504 | €0.04879 | €0.04504 | €0.04879 | €3 | €0 |
Dec 23, 2024 | €0.04504 | €0.04504 | €0.04504 | €0.04504 | €0 | €0 |
Dec 21, 2024 | €0.04442 | €0.04939 | €0.04442 | €0.04939 | €2 | €0 |
Dec 20, 2024 | €0.05738 | €0.05738 | €0.04442 | €0.04442 | €13 | €0 |
Dec 19, 2024 | €0.05738 | €0.05738 | €0.05738 | €0.05738 | €0 | €0 |
Dec 18, 2024 | €0.05738 | €0.05738 | €0.05738 | €0.05738 | €0 | €0 |
Dec 17, 2024 | €0.05365 | €0.05825 | €0.05365 | €0.05738 | €209 | €0 |
Dec 16, 2024 | €0.05336 | €0.05365 | €0.05336 | €0.05365 | €2 | €0 |
Dec 15, 2024 | €0.05599 | €0.05599 | €0.05336 | €0.05336 | €3 | €0 |
Dec 14, 2024 | €0.05599 | €0.05599 | €0.05599 | €0.05599 | €0 | €0 |
Dec 12, 2024 | €0.05516 | €0.05749 | €0.05516 | €0.05749 | €12 | €0 |
Dec 11, 2024 | €0.05164 | €0.05516 | €0.05164 | €0.05516 | €6 | €0 |
Dec 10, 2024 | €0.05957 | €0.05957 | €0.05164 | €0.05164 | €52 | €0 |
Dec 9, 2024 | €0.05957 | €0.05957 | €0.05957 | €0.05957 | €0 | €0 |
Dec 8, 2024 | €0.05999 | €0.06054 | €0.05938 | €0.05957 | €29 | €0 |
Dec 7, 2024 | €0.06358 | €0.06358 | €0.05999 | €0.05999 | €73 | €0 |
Dec 6, 2024 | €0.06957 | €0.06957 | €0.06358 | €0.06358 | €572 | €0 |
Dec 5, 2024 | €0.06412 | €0.07174 | €0.06412 | €0.06957 | €126 | €0 |
Dec 4, 2024 | €0.06412 | €0.06412 | €0.06412 | €0.06412 | €0 | €0 |
Dec 3, 2024 | €0.06235 | €0.06412 | €0.06235 | €0.06412 | €213 | €0 |
Dec 2, 2024 | €0.06432 | €0.06432 | €0.06235 | €0.06235 | €2 | €0 |
Dec 1, 2024 | €0.06311 | €0.06432 | €0.06311 | €0.06432 | €3 | €0 |
Nov 30, 2024 | €0.06328 | €0.06328 | €0.06311 | €0.06311 | €4 | €0 |
Nov 29, 2024 | €0.06075 | €0.06328 | €0.06075 | €0.06328 | €10 | €0 |
Nov 28, 2024 | €0.06261 | €0.06261 | €0.06075 | €0.06075 | €7 | €0 |
Nov 27, 2024 | €0.06147 | €0.06261 | €0.05871 | €0.06261 | €22 | €0 |
Nov 26, 2024 | €0.06609 | €0.06609 | €0.06147 | €0.06147 | €22 | €0 |
Nov 25, 2024 | €0.06315 | €0.06609 | €0.06315 | €0.06609 | €43 | €0 |
Nov 24, 2024 | €0.07137 | €0.07137 | €0.06315 | €0.06315 | €218 | €0 |
Nov 23, 2024 | €0.06804 | €0.07137 | €0.06652 | €0.07137 | €98 | €0 |
Nov 22, 2024 | €0.06600 | €0.06959 | €0.06600 | €0.06804 | €39 | €0 |
Nov 21, 2024 | €0.06522 | €0.06616 | €0.06271 | €0.06600 | €214 | €0 |
Nov 19, 2024 | €0.06759 | €0.07067 | €0.06111 | €0.06114 | €1,051 | €0 |
Nov 11, 2024 | €0.04396 | €0.05848 | €0.04396 | €0.05848 | €42 | €0 |
Nov 10, 2024 | €0.03597 | €0.04396 | €0.03563 | €0.04396 | €9 | €0 |
Nov 4, 2024 | €0.02145 | €0.02150 | €0.02145 | €0.02149 | €1 | €0 |
Nov 3, 2024 | €0.02166 | €0.02166 | €0.02145 | €0.02145 | €1 | €0 |
Oct 31, 2024 | €0.02191 | €0.02191 | €0.02132 | €0.02132 | €17 | €0 |
Oct 30, 2024 | €0.02135 | €0.02198 | €0.02135 | €0.02191 | €131 | €0 |
Oct 23, 2024 | €0.02094 | €0.02167 | €0.02094 | €0.02167 | €170 | €0 |
Oct 21, 2024 | €0.02123 | €0.02123 | €0.02123 | €0.02123 | €0 | €0 |
Oct 19, 2024 | €0.02029 | €0.02113 | €0.02029 | €0.02113 | €90 | €0 |
Oct 17, 2024 | €0.02077 | €0.02077 | €0.02077 | €0.02077 | €0 | €0 |
Oct 16, 2024 | €0.02079 | €0.02079 | €0.02077 | €0.02077 | €17 | €0 |
Oct 15, 2024 | €0.02558 | €0.02558 | €0.02079 | €0.02079 | €658 | €0 |
Oct 14, 2024 | €0.02882 | €0.02882 | €0.02558 | €0.02558 | €538 | €0 |
Oct 7, 2024 | €0.03905 | €0.03905 | €0.03905 | €0.03905 | €0 | €0 |
Sep 30, 2024 | €0.04063 | €0.04063 | €0.04021 | €0.04033 | €19 | €0 |
Sep 26, 2024 | €0.04212 | €0.04212 | €0.04040 | €0.04040 | €266 | €0 |
Sep 25, 2024 | €0.04212 | €0.04212 | €0.04212 | €0.04212 | €0 | €0 |
Sep 23, 2024 | €0.04059 | €0.04262 | €0.04059 | €0.04258 | €164 | €0 |
Sep 17, 2024 | €0.03955 | €0.03955 | €0.03955 | €0.03955 | €0 | €0 |
Jul 21, 2024 | €0.08397 | €0.08597 | €0.08397 | €0.08597 | €9 | €0 |
Jul 18, 2024 | €0.09116 | €0.09116 | €0.08633 | €0.08633 | €424 | €0 |
Jul 9, 2024 | €0.06469 | €0.06612 | €0.06469 | €0.06595 | €13 | €0 |
Jul 7, 2024 | €0.06621 | €0.06734 | €0.06512 | €0.06512 | €2 | €0 |
Jun 28, 2024 | €0.09033 | €0.09140 | €0.09033 | €0.09140 | €19 | €0 |
Jun 25, 2024 | €0.08706 | €0.09249 | €0.08706 | €0.09249 | €81 | €0 |
Jun 21, 2024 | €0.09881 | €0.09954 | €0.08964 | €0.08964 | €883 | €0 |
Jun 1, 2024 | €0.13713 | €0.13793 | €0.13476 | €0.13793 | €324 | €0 |
May 30, 2024 | €0.14521 | €0.14521 | €0.14407 | €0.14407 | €74 | €0 |
May 26, 2024 | €0.16091 | €0.16091 | €0.15352 | €0.15352 | €509 | €0 |
May 20, 2024 | €0.15585 | €0.15585 | €0.15152 | €0.15152 | €22 | €0 |
May 15, 2024 | €0.15481 | €0.15831 | €0.15209 | €0.15831 | €126 | €0 |
May 14, 2024 | €0.14347 | €0.15484 | €0.14347 | €0.15481 | €945 | €0 |
May 5, 2024 | €0.15874 | €0.15874 | €0.15661 | €0.15847 | €94 | €0 |
May 2, 2024 | €0.15326 | €0.15326 | €0.14721 | €0.14721 | €12 | €0 |
Apr 28, 2024 | €0.17044 | €0.17386 | €0.16876 | €0.17205 | €289 | €0 |
Apr 25, 2024 | €0.17052 | €0.17394 | €0.16925 | €0.17394 | €98 | €0 |
Apr 18, 2024 | €0.17018 | €0.17018 | €0.16797 | €0.16797 | €28 | €0 |
Apr 9, 2024 | €0.19880 | €0.20005 | €0.19880 | €0.19883 | €86 | €0 |
Apr 7, 2024 | €0.19157 | €0.19485 | €0.19157 | €0.19485 | €221 | €0 |
Croking prisstatistik
Advanced chart
Technical analysis
Om Croking
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Croking i dag?
Copy link to sectionCRK pris er i øjeblikket €0.00. Pris på Croking er -58.80% i løbet af de sidste 30 dage. Du kan bruge live Croking-diagrammet til at spore CRK/DKK-prisen i realtid ovenfor, eller sammenligne Croking-værdien i dag med dens tidligere præstationer ved at bruge fanen Croking prishistorik øverst på denne side.
Hvad er det samlede udbud af CRK?
Copy link to sectionDen cirkulerende forsyning er 0.00 CRK, ud af en samlet maksimal forsyning på 1,200,000.00 CRK.
Hvor kan jeg købe Croking?
Copy link to sectionDu kan købe Croking på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Croking forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Croking på?
Copy link to sectionDen nemmeste måde at investere i Croking på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Croking