Coin Gabbar Token (CGT)
Coin Gabbar Token (CGT)
Coin Gabbar Token pris er €0.00, en -0.05% ændring i løbet af de sidste 7 dage. Lær mere om Coin Gabbar Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000002384 |
---|---|
24h Høj | €0.000007145793 |
24h Lav | €0.000007141193 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1T |
Coin Gabbar Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CGT/BUSD | €0.01 | - | - | 1 | For nylig |
2 |
![]() |
CGT/USDT | €0.008897795960 | - | - | 10 | For nylig |
3 |
![]() |
CGT/WBNB | €0.02 | - | - | 10,728 | For nylig |
4 |
![]() |
WETH/CGT | €993.39 | - | - | 1,942 | For nylig |
5 |
![]() |
DAI/CGT | €0.57 | - | - | 1,190 | For nylig |
6 |
![]() |
1INCH/CGT | €0.18 | - | - | 0 | For nylig |
7 |
![]() |
UNI/CGT | €3.89 | - | - | 0 | For nylig |
8 |
![]() |
LINK/CGT | €4.59 | - | - | 0 | For nylig |
9 |
![]() |
CGT/CSC | €0.008493824020 | - | - | 0 | For nylig |
10 |
![]() |
XCHF/CGT | €0.63 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Coin Gabbar Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.007414239866 | €0.007423377763 | €0.007048372549 | €0.007376691111 | €893 | €0 |
Jan 5, 2025 | €0.007033594435 | €0.007478246759 | €0.007029983917 | €0.007323750136 | €1,796 | €0 |
Dec 12, 2024 | €0.009435167021 | €0.009451197339 | €0.007635232119 | €0.009035541815 | €6,959 | €0 |
Dec 10, 2024 | €0.01084 | €0.01098 | €0.008514595480 | €0.009277713437 | €11,404 | €0 |
Dec 8, 2024 | €0.01073 | €0.01143 | €0.01073 | €0.01143 | €2,618 | €0 |
Dec 4, 2024 | €0.01241 | €0.01306 | €0.01101 | €0.01260 | €5,970 | €0 |
Dec 3, 2024 | €0.01178 | €0.01241 | €0.01047 | €0.01241 | €5,858 | €0 |
Nov 30, 2024 | €0.01222 | €0.01315 | €0.01067 | €0.01161 | €9,464 | €0 |
Nov 26, 2024 | €0.009696073097 | €0.01200 | €0.009271036084 | €0.01144 | €5,683 | €0 |
Nov 25, 2024 | €0.01019 | €0.01191 | €0.009695970913 | €0.009696073097 | €9,203 | €0 |
Nov 23, 2024 | €0.01087 | €0.01089 | €0.009903510364 | €0.01017 | €2,048 | €0 |
Nov 19, 2024 | €0.01094 | €0.01276 | €0.01094 | €0.01183 | €4,070 | €0 |
Nov 14, 2024 | €0.01394 | €0.01510 | €0.01311 | €0.01311 | €5,177 | €0 |
Nov 11, 2024 | €0.01289 | €0.01369 | €0.01236 | €0.01368 | €727 | €0 |
Nov 3, 2024 | €0.01059 | €0.01108 | €0.007249241557 | €0.01047 | €2,023 | €0 |
Oct 20, 2024 | €0.01923 | €0.01971 | €0.01655 | €0.01748 | €7,537 | €0 |
Oct 19, 2024 | €0.01634 | €0.01967 | €0.01634 | €0.01923 | €6,639 | €0 |
Sep 19, 2024 | €0.01076 | €0.01332 | €0.01076 | €0.01237 | €4,223 | €0 |
Jul 22, 2024 | €7.14 | €7.15 | €7.14 | €7.14 | €0 | €0 |
Jul 17, 2024 | €7.15 | €7.15 | €7.14 | €7.14 | €0 | €0 |
Jul 14, 2024 | €7.14 | €7.15 | €7.14 | €7.14 | €0 | €0 |
Jul 7, 2024 | €7.14 | €7.15 | €7.14 | €7.14 | €0 | €0 |
Jun 26, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Jun 16, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Jun 1, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
May 31, 2024 | €2.71 | €2.71 | €2.70 | €2.71 | €0 | €0 |
May 25, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
May 5, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 30, 2024 | €3.61 | €3.62 | €3.60 | €3.60 | €8 | €0 |
Apr 29, 2024 | €3.61 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Apr 25, 2024 | €3.61 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Apr 20, 2024 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Apr 9, 2024 | €3.61 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Apr 7, 2024 | €3.61 | €3.61 | €3.60 | €3.61 | €2 | €0 |
Mar 31, 2024 | €3.55 | €3.55 | €3.54 | €3.54 | €0 | €0 |
Mar 30, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Mar 27, 2024 | €3.54 | €3.55 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2024 | €2.55 | €2.55 | €2.54 | €2.55 | €0 | €0 |
Mar 4, 2024 | €2.54 | €2.55 | €2.54 | €2.55 | €0 | €0 |
Feb 22, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Feb 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €41 | €0 |
Feb 11, 2024 | €8.09 | €8.10 | €8.09 | €8.09 | €0 | €0 |
Feb 9, 2024 | €8.09 | €8.10 | €8.09 | €8.10 | €0 | €0 |
Jan 23, 2024 | €6.65 | €6.66 | €6.65 | €6.65 | €0 | €0 |
Jan 19, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 15, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 13, 2024 | €6.13 | €1.37 | €6.13 | €6.23 | €40 | €0 |
Jan 11, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 8, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jan 3, 2024 | €5.79 | €1.71 | €5.79 | €1.71 | €5 | €0 |
Dec 19, 2023 | €4.85 | €4.85 | €4.84 | €4.85 | €0 | €0 |
Dec 16, 2023 | €4.85 | €4.85 | €4.84 | €4.84 | €0 | €0 |
Dec 7, 2023 | €2.33 | €2.33 | €2.81 | €2.82 | €3 | €0 |
Nov 7, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Nov 5, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Oct 27, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 9, 2023 | €2.82 | €2.82 | €1.93 | €1.94 | €20 | €0 |
Oct 3, 2023 | €2.82 | €2.82 | €2.81 | €2.81 | €0 | €0 |
Oct 1, 2023 | €2.82 | €2.83 | €2.81 | €2.81 | €6 | €0 |
Sep 29, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 28, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 21, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Sep 12, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €11 | €0 |
Sep 8, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 7, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 6, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 5, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 4, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €60 | €0 |
Sep 3, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €20 | €0 |
Sep 2, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 1, 2023 | €2.86 | €2.86 | €2.20 | €2.20 | €10 | €0 |
Aug 31, 2023 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Aug 30, 2023 | €1.81 | €2.86 | €1.81 | €2.86 | €8 | €0 |
Aug 29, 2023 | €2.39 | €1.81 | €2.39 | €1.81 | €35 | €0 |
Aug 28, 2023 | €2.91 | €0.10606 | €5.36 | €2.39 | €0 | €0 |
Aug 27, 2023 | €3.45 | €3.45 | €2.91 | €2.91 | €0 | €0 |
Aug 26, 2023 | €1.70 | €0.000403296746 | €3.45 | €3.45 | €5 | €0 |
Aug 25, 2023 | €1.41 | €1.70 | €1.41 | €1.70 | €7 | €0 |
Aug 24, 2023 | €0.01317 | €0.01319 | €0.009931805069 | €0.01319 | €77 | €0 |
Aug 23, 2023 | €0.01072 | €0.01624 | €0.01072 | €0.01317 | €23 | €0 |
Aug 22, 2023 | €0.008793640966 | €0.01073 | €0.008778240490 | €0.01072 | €3 | €0 |
Aug 21, 2023 | €0.008795125101 | €0.008800326180 | €0.008789338803 | €0.008793621119 | €11 | €0 |
Aug 20, 2023 | €2.17 | €3.88 | €2.17 | €2.27 | €8 | €0 |
Aug 19, 2023 | €2.01 | €2.17 | €2.01 | €2.17 | €5 | €0 |
Aug 18, 2023 | €1.97 | €2.01 | €1.97 | €2.01 | €1 | €0 |
Aug 17, 2023 | €2.05 | €2.05 | €1.97 | €1.97 | €16 | €0 |
Aug 16, 2023 | €1.95 | €2.06 | €1.94 | €2.05 | €3,282 | €0 |
Aug 15, 2023 | €2.01 | €2.01 | €1.95 | €1.95 | €25,155 | €0 |
Aug 14, 2023 | €2.01 | €2.02 | €1.98 | €2.01 | €14,125 | €0 |
Aug 13, 2023 | €1.95 | €2.08 | €1.95 | €2.01 | €23,373 | €0 |
Aug 12, 2023 | €2.01 | €2.08 | €1.95 | €1.95 | €31,883 | €0 |
Aug 11, 2023 | €2.02 | €2.04 | €1.98 | €2.01 | €33,707 | €0 |
Aug 10, 2023 | €1.94 | €2.03 | €1.94 | €2.02 | €33,010 | €0 |
Aug 9, 2023 | €0.01203 | €0.01456 | €0.008898015055 | €0.008903232411 | €343 | €0 |
Aug 8, 2023 | €2.00 | €2.48 | €2.00 | €2.47 | €37,358 | €0 |
Aug 7, 2023 | €0.01114 | €0.02834 | €0.01108 | €0.01494 | €359 | €0 |
Aug 6, 2023 | €0.01357 | €0.01388 | €0.01042 | €0.01114 | €344 | €0 |
Aug 5, 2023 | €2.05 | €2.07 | €2.03 | €2.06 | €37,375 | €0 |
Aug 4, 2023 | €2.00 | €2.29 | €1.99 | €2.05 | €37,473 | €0 |
Coin Gabbar Token prisstatistik
Advanced chart
Technical analysis
Om Coin Gabbar Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Coin Gabbar Token i dag?
Copy link to sectionCGT pris er i øjeblikket €0.00. Pris på Coin Gabbar Token er +132.12% i løbet af de sidste 30 dage. Du kan bruge live Coin Gabbar Token-diagrammet til at spore CGT/DKK-prisen i realtid ovenfor, eller sammenligne Coin Gabbar Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Coin Gabbar Token prishistorik øverst på denne side.
Hvad er det samlede udbud af CGT?
Copy link to sectionDen cirkulerende forsyning er 0.00 CGT, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 CGT.
Hvor kan jeg købe Coin Gabbar Token?
Copy link to sectionDu kan købe Coin Gabbar Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Coin Gabbar Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Coin Gabbar Token på?
Copy link to sectionDen nemmeste måde at investere i Coin Gabbar Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Coin Gabbar Token