Dash Green (DASHG)
Dash Green (DASHG)
Dash Green pris er €0.00, en +6.97% ændring i løbet af de sidste 7 dage. Lær mere om Dash Green prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | €0.000000906204 |
|---|---|
| 24h Høj | €0.000120998041 |
| 24h Lav | €0.000119739376 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 18M |
Dash Green markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
DASHG/BTC | €0.000121126353 | - | - | 0 | For nylig |
| 2 |
Graviex
|
DASHG/BTC | €0.000250561424 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Dash Green pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Oct 20, 2024 | €0.000120092788 | €0.000120998041 | €0.000119653671 | €0.000120690547 | €0 | €0 |
| Oct 15, 2024 | €0.000116023441 | €0.000118930469 | €0.000113967164 | €0.000117743261 | €0 | €0 |
| Oct 14, 2024 | €0.000110382740 | €0.000116698670 | €0.000109714900 | €0.000116023441 | €0 | €0 |
| Oct 7, 2024 | €0.000110337613 | €0.000112963036 | €0.000109323907 | €0.000109361706 | €0 | €0 |
| Sep 29, 2024 | €0.000115761296 | €0.000116025986 | €0.000114981735 | €0.000115318786 | €0 | €0 |
| Sep 25, 2024 | €0.000112998402 | €0.000113542609 | €0.000110587722 | €0.000110920856 | €0 | €0 |
| Sep 24, 2024 | €0.000111222005 | €0.000113520757 | €0.000110228442 | €0.000112998402 | €0 | €0 |
| Sep 23, 2024 | €0.000111750653 | €0.000113684562 | €0.000110387552 | €0.000111222005 | €0 | €0 |
| Sep 18, 2024 | €0.000370787609 | €0.000378387528 | €0.000364923644 | €0.000378387528 | €0 | €0 |
| Jul 11, 2024 | €0.000354979043 | €0.000365119547 | €0.000351586124 | €0.000352631238 | €0 | €0 |
| Jul 7, 2024 | €0.000358127352 | €0.000358819527 | €0.000342727754 | €0.000343808037 | €0 | €0 |
| Jul 4, 2024 | €0.000370235726 | €0.000371338451 | €0.000349249748 | €0.000351066631 | €0 | €0 |
| Jun 28, 2024 | €0.000378568827 | €0.000381900208 | €0.000368802320 | €0.000370843285 | €0 | €0 |
| May 15, 2024 | €0.000378475301 | €0.000408319818 | €0.000377101412 | €0.000407225808 | €0 | €0 |
| May 5, 2024 | €0.000392799798 | €0.000396976031 | €0.000387326241 | €0.000393771253 | €0 | €0 |
| May 2, 2024 | €0.000358288795 | €0.000366081450 | €0.000350285992 | €0.000363393274 | €0 | €0 |
| Apr 25, 2024 | €0.000395054134 | €0.000401206899 | €0.000386500920 | €0.000396691100 | €0 | €0 |
| Apr 22, 2024 | €0.000399312594 | €0.000413284548 | €0.000396991840 | €0.000410922904 | €0 | €0 |
| Apr 15, 2024 | €0.000461586750 | €0.000469700197 | €0.000439239865 | €0.000445634085 | €0 | €0 |
| Apr 9, 2024 | €0.000503455846 | €0.000504042816 | €0.000480227267 | €0.000485879617 | €0 | €0 |
| Apr 7, 2024 | €0.000484368797 | €0.000493563421 | €0.000483913734 | €0.000487535571 | €0 | €0 |
| Mar 20, 2024 | €0.000706436661 | €0.000776696658 | €0.000694525882 | €0.000775120546 | €0 | €0 |
| Mar 19, 2024 | €0.000772213317 | €0.000776880353 | €0.000703505059 | €0.000706436661 | €0 | €0 |
| Mar 18, 2024 | €0.000781320465 | €0.000786108689 | €0.000760963279 | €0.000772213317 | €0 | €0 |
| Mar 17, 2024 | €0.000745960528 | €0.000785300001 | €0.000739848306 | €0.000781320465 | €0 | €0 |
| Mar 16, 2024 | €0.000792854133 | €0.000798943754 | €0.000739895854 | €0.000745960528 | €0 | €0 |
| Mar 14, 2024 | €0.000834914305 | €0.000841566869 | €0.000785046247 | €0.000815814905 | €0 | €0 |
| Mar 11, 2024 | €0.000788145237 | €0.000831186588 | €0.000773848444 | €0.000823511047 | €0 | €0 |
| Mar 10, 2024 | €0.000782124437 | €0.000799207350 | €0.000779761322 | €0.000788145237 | €0 | €0 |
| Mar 6, 2024 | €0.000729166237 | €0.000771532916 | €0.000717889001 | €0.000754689631 | €0 | €0 |
| Mar 5, 2024 | €0.000780558206 | €0.000785593691 | €0.000680928778 | €0.000729166237 | €0 | €0 |
| Mar 2, 2024 | €0.000713267860 | €0.000713267860 | €0.000704200769 | €0.000708238119 | €0 | €0 |
| Mar 1, 2024 | €0.000700106026 | €0.000719215908 | €0.000694336243 | €0.000713267860 | €0 | €0 |
| Feb 28, 2024 | €0.000651454016 | €0.000714786698 | €0.000648018085 | €0.000714026732 | €0 | €0 |
| Feb 27, 2024 | €0.000622607864 | €0.000656857494 | €0.000622095149 | €0.000651454016 | €0 | €0 |
| Feb 26, 2024 | €0.000590517464 | €0.000627174255 | €0.000581556583 | €0.000622607864 | €0 | €0 |
| Feb 25, 2024 | €0.000588594806 | €0.000593087742 | €0.000586010692 | €0.000590517464 | €0 | €0 |
| Feb 24, 2024 | €0.000579153785 | €0.000589778042 | €0.000577691099 | €0.000588594806 | €0 | €0 |
| Feb 23, 2024 | €0.000585978940 | €0.000587735915 | €0.000578322510 | €0.000579153785 | €0 | €0 |
| Feb 22, 2024 | €0.000591984502 | €0.000593763293 | €0.000581664485 | €0.000585978940 | €0 | €0 |
| Feb 20, 2024 | €0.000590948981 | €0.000604371730 | €0.000579817790 | €0.000597143515 | €0 | €0 |
| Feb 19, 2024 | €0.001830963094 | €0.001843874558 | €0.000590489395 | €0.000590948981 | €3 | €0 |
| Feb 18, 2024 | €0.001815155670 | €0.001838966785 | €0.001799909693 | €0.001830963094 | €0 | €0 |
| Feb 17, 2024 | €0.001833195616 | €0.001833195616 | €0.001780373718 | €0.001815155670 | €0 | €0 |
| Feb 16, 2024 | €0.001824495360 | €0.001846225027 | €0.001814983322 | €0.001833195616 | €0 | €0 |
| Feb 13, 2024 | €0.001755596908 | €0.001769255269 | €0.001700536376 | €0.001748118184 | €0 | €0 |
| Feb 2, 2024 | €0.001513162082 | €0.001524782283 | €0.001496645885 | €0.001516858286 | €0 | €0 |
| Jan 27, 2024 | €0.001470859407 | €0.001482254761 | €0.001455749884 | €0.001479752525 | €0 | €0 |
| Jan 26, 2024 | €0.001403125005 | €0.001482048661 | €0.001399089475 | €0.001470859407 | €0 | €0 |
| Jan 25, 2024 | €0.001407874079 | €0.001414114151 | €0.001389905648 | €0.001403125005 | €0 | €0 |
| Jan 23, 2024 | €0.001387272566 | €0.001409758446 | €0.001353674208 | €0.001398944389 | €0 | €0 |
| Jan 22, 2024 | €0.001459201808 | €0.001463033895 | €0.001384963401 | €0.001387272566 | €0 | €0 |
| Jan 21, 2024 | €0.001463964504 | €0.001470033610 | €0.001457823734 | €0.001459201808 | €0 | €0 |
| Jan 20, 2024 | €0.001462177129 | €0.001471254169 | €0.001456285494 | €0.001463964504 | €0 | €0 |
| Jan 16, 2024 | €0.001494296217 | €0.001528939549 | €0.001480717247 | €0.001515493856 | €0 | €0 |
| Jan 15, 2024 | €0.001468806887 | €0.001521028433 | €0.001465908806 | €0.001494296217 | €0 | €0 |
| Jan 12, 2024 | €0.001630212004 | €0.001631691899 | €0.001473551781 | €0.001506000525 | €0 | €0 |
| Jan 10, 2024 | €0.001620454629 | €0.001672823059 | €0.001563194773 | €0.001639001109 | €0 | €0 |
| Jan 9, 2024 | €0.001649849660 | €0.001675171136 | €0.001593422480 | €0.001620454629 | €0 | €0 |
| Jan 6, 2024 | €0.001551572466 | €0.001553827719 | €0.001527380314 | €0.001544942984 | €0 | €0 |
| Jan 2, 2024 | €0.000378370508 | €0.000403147158 | €0.000378370508 | €0.000394817096 | €0 | €0 |
| Dec 25, 2023 | €0.000378128972 | €0.000384340063 | €0.000375825795 | €0.000383061195 | €0 | €0 |
| Dec 12, 2023 | €0.000761014086 | €0.000775403123 | €0.000751202097 | €0.000765303591 | €0 | €0 |
| Dec 10, 2023 | €0.004725541143 | €0.004754748156 | €0.000804915787 | €0.000807487471 | €12 | €0 |
| Dec 8, 2023 | €0.000722800485 | €0.004819769729 | €0.000720256264 | €0.004772271775 | €577 | €0 |
| Dec 7, 2023 | €0.000730193106 | €0.000735225778 | €0.000718399929 | €0.000722797448 | €0 | €0 |
| Dec 6, 2023 | €0.000736124632 | €0.000738227578 | €0.000726177819 | €0.000729883332 | €0 | €0 |
| Dec 1, 2023 | €0.000629570154 | €0.000648803531 | €0.000628103319 | €0.000645929780 | €0 | €0 |
| Nov 27, 2023 | €0.000362199333 | €0.000362859091 | €0.000355349222 | €0.000360076503 | €0 | €0 |
| Nov 13, 2023 | €0.000358168706 | €0.000360888768 | €0.000351911685 | €0.000352781880 | €0 | €0 |
| Nov 11, 2023 | €0.000360829977 | €0.000361348142 | €0.000355551585 | €0.000358522092 | €0 | €0 |
| Nov 9, 2023 | €0.000345121725 | €0.000366158585 | €0.000344080073 | €0.000354992206 | €0 | €0 |
| Nov 8, 2023 | €0.000342454007 | €0.000347273141 | €0.000339908402 | €0.000345154351 | €0 | €0 |
| Nov 7, 2023 | €0.000338626323 | €0.000346211713 | €0.000334261203 | €0.000342465391 | €0 | €0 |
| Oct 31, 2023 | €0.000333438507 | €0.000335143655 | €0.000329524088 | €0.000334914882 | €0 | €0 |
| Oct 28, 2023 | €0.000327554296 | €0.000331871783 | €0.000327396982 | €0.000329552898 | €0 | €0 |
| Oct 16, 2023 | €0.000262295256 | €0.000284078539 | €0.000262228429 | €0.000275410352 | €0 | €0 |
| Oct 9, 2023 | €0.000269968398 | €0.000270203354 | €0.000264093257 | €0.000266648368 | €0 | €0 |
| Oct 8, 2023 | €0.000270279777 | €0.000271399945 | €0.000268358985 | €0.000269973185 | €0 | €0 |
| Oct 7, 2023 | €0.000270065174 | €0.000270684861 | €0.000269458341 | €0.000270271336 | €0 | €0 |
| Sep 29, 2023 | €0.000261175691 | €0.000262680396 | €0.000258741337 | €0.000260061701 | €0 | €0 |
| Sep 28, 2023 | €0.000254566925 | €0.000263037167 | €0.000254436938 | €0.000261125462 | €0 | €0 |
| Sep 26, 2023 | €0.000254113415 | €0.000254931154 | €0.000252384081 | €0.000253323185 | €0 | €0 |
| Sep 22, 2023 | €0.000256780156 | €0.000258190263 | €0.000256216099 | €0.000256880665 | €0 | €0 |
| Sep 21, 2023 | €0.000262187052 | €0.000262310874 | €0.000255425932 | €0.000256804106 | €0 | €0 |
| Sep 18, 2023 | €0.000256344910 | €0.000264687775 | €0.000255353768 | €0.000258577095 | €0 | €0 |
| Sep 17, 2023 | €0.000256693362 | €0.000257162438 | €0.000255596395 | €0.000256339928 | €0 | €0 |
| Sep 15, 2023 | €0.000256488562 | €0.000257980739 | €0.000253769876 | €0.000257980739 | €0 | €0 |
| Sep 14, 2023 | €0.000253458596 | €0.000258435557 | €0.000252934625 | €0.000256493550 | €3 | €0 |
| Sep 13, 2023 | €0.000249920661 | €0.000254738676 | €0.000249422619 | €0.000253454072 | €0 | €0 |
| Sep 11, 2023 | €0.000249662292 | €0.000250033592 | €0.000241557117 | €0.000243188001 | €0 | €0 |
| Sep 10, 2023 | €0.000250239919 | €0.000250866509 | €0.000248019975 | €0.000249653393 | €0 | €0 |
| Sep 9, 2023 | €0.000250397301 | €0.000250440030 | €0.000249463755 | €0.000250228360 | €0 | €0 |
| Sep 8, 2023 | €0.000253396798 | €0.000254956602 | €0.000248672942 | €0.000250399222 | €0 | €0 |
| Sep 7, 2023 | €0.000248957237 | €0.000254845039 | €0.000247761276 | €0.000253361565 | €0 | €0 |
| Sep 6, 2023 | €0.000249122533 | €0.000250656408 | €0.000245904532 | €0.000248952247 | €0 | €0 |
| Sep 4, 2023 | €0.000250997926 | €0.000251822371 | €0.000248136300 | €0.000249545215 | €0 | €0 |
| Sep 3, 2023 | €0.000250104819 | €0.000251858034 | €0.000249522876 | €0.000250994383 | €0 | €0 |
| Sep 2, 2023 | €0.000249414216 | €0.000250833285 | €0.000248989991 | €0.000250098224 | €0 | €0 |
| Sep 1, 2023 | €0.000250802907 | €0.000252375452 | €0.000245575306 | €0.000249412162 | €0 | €0 |
Dash Green prisstatistik
Advanced chart
Technical analysis
Om Dash Green
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Dash Green i dag?
Copy link to sectionDASHG pris er i øjeblikket €0.00. Pris på Dash Green er +9.26% i løbet af de sidste 30 dage. Du kan bruge live Dash Green-diagrammet til at spore DASHG/DKK-prisen i realtid ovenfor, eller sammenligne Dash Green-værdien i dag med dens tidligere præstationer ved at bruge fanen Dash Green prishistorik øverst på denne side.
Hvad er det samlede udbud af DASHG?
Copy link to sectionDen cirkulerende forsyning er 0.00 DASHG, ud af en samlet maksimal forsyning på 18,000,000.00 DASHG.
Hvor kan jeg købe Dash Green?
Copy link to sectionDu kan købe Dash Green på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Dash Green forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Dash Green på?
Copy link to sectionDen nemmeste måde at investere i Dash Green på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Dash Green
