Deesse (LOVE)
Deesse (LOVE)
Deesse pris er €0.00, en -14.97% ændring i løbet af de sidste 7 dage. Lær mere om Deesse prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000033128815 |
24h Lav | €0.000033128815 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Deesse markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000369474784 | €57.60 | €540.32 | 71,476 | For nylig |
2 |
![]() |
LOVE/USDT | €0.001723731968 | €1.66 | €767.34 | 18,256 | For nylig |
3 |
![]() |
LOVE/USDT | €0.000542674384 | €129.99 | €27.25 | 169 | For nylig |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | For nylig |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | For nylig |
6 |
![]() |
LOVE/USDT | €0.04 | €463.48 | €532.23 | 542,801 | For nylig |
7 |
![]() |
LOVE/USDT | €0.04 | €768.46 | €71.79 | 38,119 | For nylig |
8 |
![]() |
BNB/LOVE | €230.41 | - | - | 1,928 | For nylig |
9 |
![]() |
LOVE/USDT | €0.000341568192 | €69.48 | €1,080.13 | 48,130 | For nylig |
10 |
![]() |
LOVE/USDT | €3.31 | €14.34 | €60.51 | 301 | For nylig | Ingen data fundet | Ingen data fundet |
Deesse pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.95 | €6.87 | €1.94 | €2.40 | €4,412 | €0 |
Jan 6, 2025 | €0.000353771779 | €0.000359190922 | €0.000350954111 | €0.000350954111 | €501 | €0 |
Jan 5, 2025 | €3.42 | €4.14 | €1.89 | €2.45 | €25,212 | €0 |
Dec 21, 2024 | €3.48 | €3.60 | €3.43 | €3.43 | €46,803 | €0 |
Dec 12, 2024 | €0.99140 | €1.30 | €0.89446 | €1.23 | €5,016 | €0 |
Dec 11, 2024 | €5.51 | €1.02 | €5.41 | €0.99044 | €2,953 | €0 |
Dec 8, 2024 | €6.55 | €6.93 | €6.46 | €6.49 | €30,011 | €0 |
Dec 7, 2024 | €7.31 | €7.31 | €5.93 | €6.54 | €17,237 | €0 |
Dec 1, 2024 | €1.65 | €1.65 | €1.27 | €1.37 | €44,471 | €0 |
Nov 26, 2024 | €2.03 | €2.16 | €1.57 | €1.79 | €106,750 | €0 |
Nov 24, 2024 | €2.34 | €2.61 | €1.79 | €1.80 | €140,231 | €0 |
Nov 22, 2024 | €1.97 | €2.07 | €1.13 | €1.85 | €23,060 | €0 |
Nov 21, 2024 | €1.49 | €2.01 | €1.49 | €1.97 | €43,084 | €0 |
Nov 19, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Nov 18, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Nov 17, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Nov 11, 2024 | €4.11 | €4.31 | €3.35 | €3.68 | €168 | €0 |
Nov 10, 2024 | €7.52 | €7.52 | €3.90 | €4.11 | €1,602 | €0 |
Nov 8, 2024 | €4.18 | €0.000101834434 | €2.61 | €4.61 | €8,602 | €0 |
Nov 7, 2024 | €5.67 | €5.67 | €3.73 | €4.18 | €771 | €0 |
Nov 6, 2024 | €0.000133755108 | €0.000133839727 | €5.36 | €5.67 | €9,717 | €0 |
Nov 3, 2024 | €0.000166277097 | €0.000217118338 | €0.000133106989 | €0.000147157121 | €33,256 | €0 |
Nov 2, 2024 | €0.000176985007 | €0.000238843437 | €0.000120126165 | €0.000166277097 | €41,105 | €0 |
Nov 1, 2024 | €8.06 | €8.57 | €6.90 | €7.14 | €60,455 | €0 |
Oct 31, 2024 | €0.000115952171 | €0.000265237045 | €0.000115268466 | €0.000265073627 | €50,836 | €0 |
Oct 27, 2024 | €0.000121467404 | €0.000130430255 | €0.000121054884 | €0.000127633126 | €12,928 | €0 |
Oct 24, 2024 | €0.000120850119 | €0.000128235581 | €0.000120227340 | €0.000122381786 | €12,148 | €0 |
Oct 20, 2024 | €0.000115047038 | €0.000140078846 | €0.000115011637 | €0.000139990165 | €977 | €0 |
Oct 17, 2024 | €0.000168132451 | €0.000169936977 | €0.000123642906 | €0.000123947325 | €4,751 | €0 |
Oct 16, 2024 | €0.000194566990 | €0.000221176498 | €0.000141772179 | €0.000168132451 | €8,325 | €0 |
Oct 15, 2024 | €0.000265306385 | €0.000336172643 | €0.000163451775 | €0.000194566990 | €28,697 | €0 |
Oct 14, 2024 | €0.000313767930 | €0.000382592148 | €0.000238783585 | €0.000265094139 | €27,639 | €0 |
Oct 13, 2024 | €0.000312647183 | €0.000316605595 | €0.000304801836 | €0.000313193052 | €24,967 | €0 |
Oct 10, 2024 | €0.000363801200 | €0.000375872607 | €0.000328618167 | €0.000347737317 | €6,888 | €0 |
Oct 9, 2024 | €0.000360798828 | €0.000364082909 | €0.000357731855 | €0.000363801200 | €9,684 | €0 |
Oct 7, 2024 | €0.000360236361 | €0.000362514490 | €0.000356180122 | €0.000360363670 | €11,069 | €0 |
Oct 6, 2024 | €0.000354495129 | €0.000361649650 | €0.000346634761 | €0.000360466402 | €24,004 | €0 |
Oct 4, 2024 | €0.000108557613 | €0.000110987683 | €0.000102423102 | €0.000104165325 | €53,735 | €0 |
Oct 3, 2024 | €0.000336651627 | €0.000342111864 | €0.000325904557 | €0.000340171124 | €27,572 | €0 |
Sep 29, 2024 | €0.000330116619 | €0.000343669074 | €0.000329210298 | €0.000341715620 | €32,655 | €0 |
Sep 26, 2024 | €0.000332215480 | €0.000338195816 | €0.000329083567 | €0.000330329464 | €31,246 | €0 |
Sep 25, 2024 | €0.000344384013 | €0.000345618152 | €0.000317607438 | €0.000332215480 | €33,809 | €0 |
Sep 23, 2024 | €0.000327836065 | €0.000335230431 | €0.000327818974 | €0.000331566948 | €31,115 | €0 |
Sep 22, 2024 | €0.000335782088 | €0.000335782088 | €0.000327442206 | €0.000327818368 | €32,529 | €0 |
Sep 19, 2024 | €0.000339441874 | €0.000347038146 | €0.000335588735 | €0.000342094287 | €31,372 | €0 |
Sep 17, 2024 | €0.000339035108 | €0.000346342973 | €0.000332281779 | €0.000339639233 | €30,886 | €0 |
Sep 15, 2024 | €0.000337653399 | €0.000345502281 | €0.000333990405 | €0.000338443112 | €32,299 | €0 |
Sep 14, 2024 | €0.000338783276 | €0.000340911174 | €0.000332372199 | €0.000337299409 | €30,531 | €0 |
Jul 17, 2024 | €0.000330406404 | €0.000373183126 | €0.000330156873 | €0.000372948682 | €41,128 | €0 |
Jul 14, 2024 | €0.000345603591 | €0.000367580212 | €0.000345214591 | €0.000361835767 | €23,194 | €0 |
Jul 7, 2024 | €0.000287268324 | €0.000341579042 | €0.000269407908 | €0.000275723461 | €31,342 | €0 |
Jun 27, 2024 | €0.000466529653 | €0.000702674588 | €0.000434533579 | €0.000437648922 | €130,408 | €0 |
Jun 1, 2024 | €0.000412353227 | €0.000464276065 | €0.000407565831 | €0.000418468659 | €58,213 | €0 |
May 23, 2024 | €0.000352788590 | €0.000477560231 | €0.000346875349 | €0.000405574312 | €34,573 | €0 |
May 16, 2024 | €0.000322122831 | €0.000322122831 | €0.000318498282 | €0.000319344542 | €59,942 | €0 |
May 5, 2024 | €0.000311571240 | €0.000319771614 | €0.000309560373 | €0.000315246385 | €88,890 | €0 |
Apr 28, 2024 | €0.000322472642 | €0.000335271233 | €0.000309696451 | €0.000326837970 | €135,015 | €0 |
Apr 25, 2024 | €0.000299778286 | €0.000309043308 | €0.000276969370 | €0.000290106383 | €100,634 | €0 |
Apr 24, 2024 | €0.000355112262 | €0.000357956765 | €0.000280649762 | €0.000300079028 | €99,735 | €0 |
Apr 21, 2024 | €0.000271722400 | €0.000371786672 | €0.000271692479 | €0.000274815528 | €94,820 | €0 |
Apr 19, 2024 | €0.000276447370 | €0.000278888628 | €0.000269887606 | €0.000274661409 | €19,184 | €0 |
Apr 18, 2024 | €0.000355837608 | €0.000356011987 | €0.000268021054 | €0.000276562460 | €51,911 | €0 |
Apr 14, 2024 | €0.000385505974 | €0.000385827584 | €0.000329708296 | €0.000335272565 | €66,690 | €0 |
Apr 9, 2024 | €0.000438657679 | €0.000445076104 | €0.000371986526 | €0.000372005767 | €134,675 | €0 |
Apr 7, 2024 | €0.000413413889 | €0.000534115223 | €0.000388033807 | €0.000534115223 | €37,727 | €0 |
Apr 4, 2024 | €0.000524413593 | €0.000541000115 | €0.000363184838 | €0.000363210239 | €73,502 | €0 |
Mar 31, 2024 | €0.000478947394 | €0.000479431108 | €0.000413156542 | €0.000417534517 | €8,827 | €0 |
Mar 28, 2024 | €0.000658880655 | €0.000663348091 | €0.000509517101 | €0.000526158764 | €73,455 | €0 |
Mar 24, 2024 | €0.000660389566 | €0.000667016691 | €0.000658721089 | €0.000664116790 | €21,993 | €0 |
Mar 21, 2024 | €0.000511480892 | €0.000664412696 | €0.000511469442 | €0.000663846494 | €21,914 | €0 |
Mar 18, 2024 | €0.000632323436 | €0.000640406177 | €0.000598084107 | €0.000606410016 | €1,380,138 | €0 |
Mar 17, 2024 | €0.000616198765 | €0.000633050029 | €0.000610439614 | €0.000632341119 | €1,596,157 | €0 |
Mar 14, 2024 | €0.000683029430 | €0.000694666873 | €0.000668233192 | €0.000672267755 | €1,630,572 | €0 |
Mar 7, 2024 | €0.000626399089 | €0.000627460663 | €0.000619537045 | €0.000625365854 | €12,178 | €0 |
Mar 6, 2024 | €0.000622864292 | €0.000628087563 | €0.000619504223 | €0.000626399089 | €14,927 | €0 |
Mar 5, 2024 | €0.000626388824 | €0.000627436574 | €0.000617936432 | €0.000622864292 | €17,986 | €0 |
Mar 3, 2024 | €0.000630239625 | €0.000654252207 | €0.000616006927 | €0.000629208554 | €57,490 | €0 |
Mar 2, 2024 | €0.000678915968 | €0.000727065347 | €0.000623726046 | €0.000630282681 | €65,605 | €0 |
Feb 29, 2024 | €0.000615050069 | €0.000654912909 | €0.000614167941 | €0.000654724332 | €59,032 | €0 |
Feb 25, 2024 | €0.000658301001 | €0.000658433569 | €0.000632064657 | €0.000638372848 | €93,710 | €0 |
Feb 22, 2024 | €0.000619300026 | €0.000646862031 | €0.000613879649 | €0.000646862017 | €93,770 | €0 |
Feb 18, 2024 | €0.000635291132 | €0.000653604258 | €0.000618343408 | €0.000649862633 | €98,795 | €0 |
Feb 17, 2024 | €0.000630797328 | €0.000662691130 | €0.000607567243 | €0.000635290908 | €96,133 | €0 |
Feb 16, 2024 | €0.000598448705 | €0.000690839675 | €0.000597159235 | €0.000630797553 | €97,782 | €0 |
Feb 14, 2024 | €0.000596857794 | €0.000713423793 | €0.000590324132 | €0.000664198673 | €99,894 | €0 |
Feb 13, 2024 | €0.000610096668 | €0.000652382193 | €0.000577552462 | €0.000596860377 | €128,550 | €0 |
Feb 7, 2024 | €0.000585040774 | €0.000611706236 | €0.000555925992 | €0.000577210352 | €139,719 | €0 |
Feb 6, 2024 | €0.000586700710 | €0.000640487937 | €0.000563569248 | €0.000585027239 | €142,421 | €0 |
Feb 5, 2024 | €0.000638654336 | €0.000642303378 | €0.000591085053 | €0.000593978979 | €477,893 | €0 |
Feb 3, 2024 | €0.000698534224 | €0.000804283801 | €0.000689989838 | €0.000699685505 | €695,862 | €0 |
Jan 31, 2024 | €0.000624217352 | €0.000926815106 | €0.000585750917 | €0.000874556385 | €1,159,565 | €0 |
Jan 30, 2024 | €0.000626003654 | €0.000641356142 | €0.000620004165 | €0.000624217352 | €1,214,553 | €0 |
Jan 29, 2024 | €0.000620932755 | €0.000647683325 | €0.000619652814 | €0.000625986965 | €1,110,453 | €0 |
Jan 28, 2024 | €0.000672234941 | €0.000678940266 | €0.000620781996 | €0.000620911306 | €991,282 | €0 |
Jan 26, 2024 | €0.000664306594 | €0.000732656377 | €0.000660289149 | €0.000694633879 | €1,224,190 | €0 |
Jan 25, 2024 | €0.000687688260 | €0.000726008256 | €0.000651847955 | €0.000662252589 | €1,071,690 | €0 |
Jan 24, 2024 | €0.000718753067 | €0.000719383058 | €0.000652166910 | €0.000684037568 | €1,279,926 | €0 |
Jan 23, 2024 | €0.000856738999 | €0.000865706596 | €0.000718626470 | €0.000718779032 | €1,418,773 | €0 |
Jan 22, 2024 | €0.000743394701 | €0.000871741979 | €0.000652644826 | €0.000857107249 | €1,167,993 | €0 |
Jan 21, 2024 | €0.000791636777 | €0.000852997457 | €0.000743325588 | €0.000743325588 | €1,333,068 | €0 |
Deesse prisstatistik
Advanced chart
Technical analysis
Om Deesse
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Deesse i dag?
Copy link to sectionLOVE pris er i øjeblikket €0.00. Pris på Deesse er -75.77% i løbet af de sidste 30 dage. Du kan bruge live Deesse-diagrammet til at spore LOVE/DKK-prisen i realtid ovenfor, eller sammenligne Deesse-værdien i dag med dens tidligere præstationer ved at bruge fanen Deesse prishistorik øverst på denne side.
Hvad er det samlede udbud af LOVE?
Copy link to sectionDen cirkulerende forsyning er 0.00 LOVE, ud af en samlet maksimal forsyning på 0.00 LOVE.
Hvor kan jeg købe Deesse?
Copy link to sectionDu kan købe Deesse på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Deesse forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Deesse på?
Copy link to sectionDen nemmeste måde at investere i Deesse på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Deesse