DopeCoin (DOPE)
DopeCoin (DOPE)
DopeCoin pris er €0.00, en +0.15% ændring i løbet af de sidste 7 dage. Lær mere om DopeCoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008226628663 |
24h Lav | €0.008226628663 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
DopeCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOPE/BTC | €0.005311027402 | - | - | 0 | For nylig |
2 |
![]() |
DOPE/BTC | €0.001372317401 | - | - | 0 | For nylig |
3 |
![]() |
DOPE/IDR | €0.008219596899 | €89.10 | €20.44 | 279 | For nylig | Ingen data fundet | Ingen data fundet |
DopeCoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 5, 2025 | €0.000181638015 | €0.000182693475 | €0.000180780703 | €0.000182137817 | €107,052 | €0 |
Jan 2, 2025 | €0.000175463916 | €0.000175740331 | €0.000146840046 | €0.000174136100 | €124,451 | €0 |
Dec 19, 2024 | €0.000228299363 | €0.000233399316 | €0.000222504139 | €0.000223592003 | €127,627 | €0 |
Dec 16, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 15, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 14, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 13, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 12, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 11, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 10, 2024 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0.008226628663 | €0 | €0 |
Dec 9, 2024 | €0.008214785315 | €0.008230062774 | €0.008214785315 | €0.008226628663 | €0 | €0 |
Dec 8, 2024 | €0.008214646716 | €0.008221399652 | €0.008202761657 | €0.008214785315 | €0 | €0 |
Dec 7, 2024 | €0.005455615107 | €0.008220734982 | €0.005455615107 | €0.008214646716 | €0 | €0 |
Dec 5, 2024 | €0.005208007261 | €0.005458349656 | €0.005172377516 | €0.005455615107 | €0 | €0 |
Dec 4, 2024 | €0.005058180177 | €0.005221373034 | €0.005000172292 | €0.005208007261 | €0 | €0 |
Dec 3, 2024 | €0.000399672811 | €0.000449860815 | €0.000394030471 | €0.000399471661 | €127,643 | €0 |
Nov 30, 2024 | €0.005134804819 | €0.005134804819 | €0.005068713093 | €0.005083215586 | €0 | €0 |
Nov 26, 2024 | €0.004909491728 | €0.005005061120 | €0.004788873572 | €0.004847153798 | €0 | €0 |
Nov 25, 2024 | €0.005158232371 | €0.005205061724 | €0.004894624170 | €0.004909491728 | €0 | €0 |
Nov 23, 2024 | €0.005214283024 | €0.005215289733 | €0.005125583483 | €0.005152661711 | €0 | €0 |
Nov 22, 2024 | €0.001706074778 | €0.001709399755 | €0.001691069477 | €0.001707231769 | €2,305 | €0 |
Nov 21, 2024 | €0.004967273572 | €0.005208624210 | €0.004964025690 | €0.005191348362 | €0 | €0 |
Nov 20, 2024 | €0.004864219085 | €0.004998577969 | €0.004833136936 | €0.004967273572 | €0 | €0 |
Nov 19, 2024 | €0.004770421298 | €0.004952438173 | €0.004770421298 | €0.004864219085 | €0 | €0 |
Nov 18, 2024 | €0.004734502416 | €0.004870875845 | €0.004715271750 | €0.004770421298 | €0 | €0 |
Nov 17, 2024 | €0.004773272302 | €0.004814800552 | €0.004686081144 | €0.004734502416 | €0 | €0 |
Nov 12, 2024 | €0.004668399431 | €0.004735140118 | €0.004498337136 | €0.004648203798 | €0 | €0 |
Nov 4, 2024 | €0.003623902555 | €0.003657328458 | €0.003520688050 | €0.003571759874 | €0 | €0 |
Oct 31, 2024 | €0.003813274147 | €0.003827421169 | €0.003673332074 | €0.003701464276 | €0 | €0 |
Oct 28, 2024 | €0.003580474086 | €0.003692309413 | €0.003559022219 | €0.003683369616 | €0 | €0 |
Oct 26, 2024 | €0.003511784707 | €0.003543500320 | €0.003497344580 | €0.003532176662 | €0 | €0 |
Oct 20, 2024 | €0.003602909467 | €0.003651676934 | €0.003589811430 | €0.003632714489 | €0 | €0 |
Oct 19, 2024 | €0.003606510742 | €0.003616026482 | €0.003586012615 | €0.003602909467 | €0 | €0 |
Oct 17, 2024 | €0.003564634390 | €0.003577212754 | €0.003515568882 | €0.003547228696 | €0 | €0 |
Oct 15, 2024 | €0.003480703219 | €0.003561052327 | €0.003421710436 | €0.003531315281 | €0 | €0 |
Oct 14, 2024 | €0.003311482198 | €0.003495273051 | €0.003291447006 | €0.003480703219 | €0 | €0 |
Oct 12, 2024 | €0.003288667073 | €0.003342498866 | €0.003288667073 | €0.003330389559 | €0 | €0 |
Oct 3, 2024 | €0.003199318097 | €0.003238504382 | €0.003160641741 | €0.003201076027 | €0 | €0 |
Sep 24, 2024 | €0.003336618763 | €0.003404916321 | €0.003306853273 | €0.003389952071 | €0 | €0 |
Sep 23, 2024 | €0.003352527524 | €0.003410455100 | €0.003311830955 | €0.003336618763 | €0 | €0 |
Sep 16, 2024 | €0.003116279612 | €0.003118773508 | €0.003033934786 | €0.003067161832 | €0 | €0 |
Jul 22, 2024 | €0.003589950261 | €0.003606885828 | €0.003515299042 | €0.003563539452 | €0 | €0 |
Jul 14, 2024 | €0.003120166006 | €0.003233480341 | €0.003120166006 | €0.003202449152 | €0 | €0 |
Jul 11, 2024 | €0.003041738591 | €0.003124380372 | €0.003012497523 | €0.003022971862 | €0 | €0 |
Jul 4, 2024 | €0.003173473068 | €0.003182910730 | €0.002993569269 | €0.003010168869 | €0 | €0 |
Jun 27, 2024 | €0.003203129984 | €0.003284828971 | €0.003195359011 | €0.003245130201 | €0 | €0 |
Jun 21, 2024 | €0.003416903953 | €0.003424887419 | €0.003341064180 | €0.003376599536 | €0 | €0 |
Jun 3, 2024 | €0.003570643417 | €0.003697042772 | €0.003563487460 | €0.003625945479 | €0 | €0 |
May 31, 2024 | €0.003603290640 | €0.003632658869 | €0.003513811521 | €0.003557127630 | €0 | €0 |
May 21, 2024 | €0.003763655547 | €0.003783036430 | €0.003650589574 | €0.003696766656 | €0 | €0 |
May 16, 2024 | €0.003491415654 | €0.003515611603 | €0.003406880927 | €0.003436850118 | €0 | €0 |
May 15, 2024 | €0.02224 | €0.02230 | €0.02051 | €0.02197 | €16,336 | €0 |
May 3, 2024 | €0.003115793795 | €0.003331678831 | €0.003101884115 | €0.003314128204 | €0 | €0 |
May 2, 2024 | €0.003065739460 | €0.003137423561 | €0.003002451362 | €0.003115793795 | €0 | €0 |
Apr 29, 2024 | €0.003325505448 | €0.003376455784 | €0.003261185301 | €0.003364039395 | €0 | €0 |
Apr 25, 2024 | €0.003386348902 | €0.003438916280 | €0.003310490621 | €0.003400273052 | €0 | €0 |
Apr 24, 2024 | €0.003499200349 | €0.003532966296 | €0.003353876808 | €0.003386348902 | €0 | €0 |
Apr 19, 2024 | €0.003346573072 | €0.003448899716 | €0.003143508964 | €0.003365474543 | €0 | €0 |
Apr 18, 2024 | €0.003231917518 | €0.003373862046 | €0.003209615975 | €0.003346573072 | €0 | €0 |
Apr 9, 2024 | €0.003775824691 | €0.003780321118 | €0.003600934590 | €0.003644097128 | €0 | €0 |
Apr 7, 2024 | €0.003633787075 | €0.003701620990 | €0.003628709196 | €0.003656516784 | €0 | €0 |
Apr 4, 2024 | €0.003481691259 | €0.003646095032 | €0.003432605344 | €0.003608648337 | €0 | €0 |
Mar 31, 2024 | €0.003670452165 | €0.003758533608 | €0.003669557189 | €0.003758533608 | €0 | €0 |
Mar 27, 2024 | €0.003690031323 | €0.003774042222 | €0.003605319763 | €0.003663715524 | €0 | €0 |
Mar 10, 2024 | €0.003609525303 | €0.003689035521 | €0.003598793721 | €0.003637593401 | €0 | €0 |
Mar 7, 2024 | €0.003483182913 | €0.003584316404 | €0.003462696846 | €0.003528440715 | €0 | €0 |
Mar 3, 2024 | €0.003268849286 | €0.003331792503 | €0.003237800877 | €0.003326708981 | €0 | €0 |
Feb 22, 2024 | €0.002732305909 | €0.002740245609 | €0.002685271426 | €0.002704518184 | €0 | €0 |
Feb 15, 2024 | €0.002730687223 | €0.002783731324 | €0.002707435646 | €0.002736706873 | €0 | €0 |
Feb 14, 2024 | €0.002622177276 | €0.002740251354 | €0.002597427557 | €0.002730687223 | €0 | €0 |
Feb 12, 2024 | €0.002544194725 | €0.002648296822 | €0.002518459502 | €0.002633578946 | €0 | €0 |
Feb 11, 2024 | €0.002301887262 | €0.002554235495 | €0.002195716161 | €0.002544194725 | €0 | €0 |
Feb 7, 2024 | €0.002164268052 | €0.002405173589 | €0.002079675740 | €0.002224431950 | €0 | €0 |
Feb 6, 2024 | €0.002242641130 | €0.002391567070 | €0.002074366668 | €0.002164268052 | €0 | €0 |
Feb 4, 2024 | €0.002228182012 | €0.002296738545 | €0.002195531891 | €0.002220407291 | €0 | €0 |
Feb 3, 2024 | €0.002238337956 | €0.002288501598 | €0.002162605965 | €0.002228182012 | €0 | €0 |
Feb 1, 2024 | €0.002291446745 | €0.002310662854 | €0.002196841090 | €0.002288133876 | €0 | €0 |
Jan 31, 2024 | €0.002346090319 | €0.002411882673 | €0.002187082461 | €0.002291446745 | €0 | €0 |
Jan 30, 2024 | €0.002187564294 | €0.002420816427 | €0.002186659362 | €0.002346090319 | €0 | €0 |
Jan 28, 2024 | €0.002219372874 | €0.002365957474 | €0.002123108561 | €0.002215092893 | €0 | €0 |
Jan 27, 2024 | €0.002222757173 | €0.002370288936 | €0.002136358352 | €0.002219372874 | €0 | €0 |
Jan 26, 2024 | €0.002330113263 | €0.002365203548 | €0.002102937898 | €0.002222757173 | €0 | €0 |
Jan 25, 2024 | €0.002124382440 | €0.002365142905 | €0.002073855605 | €0.002330113263 | €0 | €0 |
Jan 24, 2024 | €0.002098416583 | €0.002351391963 | €0.002085100061 | €0.002124382440 | €0 | €0 |
Jan 23, 2024 | €0.002081375994 | €0.002114616452 | €0.002030630909 | €0.002098416583 | €0 | €0 |
Jan 21, 2024 | €0.002195946755 | €0.002204869032 | €0.002186735601 | €0.002188802712 | €0 | €0 |
Jan 20, 2024 | €0.002193265694 | €0.002206920600 | €0.002184395253 | €0.002195946755 | €0 | €0 |
Jan 19, 2024 | €0.002174290820 | €0.002217648334 | €0.002124163124 | €0.002193265694 | €0 | €0 |
Jan 15, 2024 | €0.002203330436 | €0.002281542650 | €0.002199707585 | €0.002244482199 | €0 | €0 |
Jan 10, 2024 | €0.002427036191 | €0.002547570280 | €0.002190713626 | €0.002361418793 | €0 | €0 |
Jan 8, 2024 | €0.002326485147 | €0.002553736416 | €0.002128906079 | €0.002519353653 | €0 | €0 |
Dec 28, 2023 | €0.002279430553 | €0.002406912503 | €0.002086121889 | €0.002125764840 | €0 | €0 |
Dec 23, 2023 | €0.002128393607 | €0.002414663259 | €0.002128393607 | €0.002304726907 | €0 | €0 |
Dec 15, 2023 | €0.002268091898 | €0.002270293479 | €0.002201709708 | €0.002211259014 | €0 | €0 |
Dec 7, 2023 | €0.002305872967 | €0.002321765613 | €0.002268631355 | €0.002282518258 | €0 | €0 |
Dec 4, 2023 | €0.002106155098 | €0.002227094740 | €0.002106155098 | €0.002211672696 | €0 | €0 |
Dec 2, 2023 | €0.002039890294 | €0.002089109393 | €0.002037131070 | €0.002079920968 | €0 | €0 |
Dec 1, 2023 | €0.001988116277 | €0.002048853257 | €0.001983484165 | €0.002039778252 | €0 | €0 |
Nov 12, 2023 | €0.001955840556 | €0.001961737862 | €0.001941697853 | €0.001953461698 | €0 | €0 |
Nov 3, 2023 | €0.001840576822 | €0.001840747388 | €0.001800315391 | €0.001830446969 | €0 | €0 |
DopeCoin prisstatistik
Advanced chart
Technical analysis
Om DopeCoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på DopeCoin i dag?
Copy link to sectionDOPE pris er i øjeblikket €0.00. Pris på DopeCoin er +71.26% i løbet af de sidste 30 dage. Du kan bruge live DopeCoin-diagrammet til at spore DOPE/DKK-prisen i realtid ovenfor, eller sammenligne DopeCoin-værdien i dag med dens tidligere præstationer ved at bruge fanen DopeCoin prishistorik øverst på denne side.
Hvad er det samlede udbud af DOPE?
Copy link to sectionDen cirkulerende forsyning er 0.00 DOPE, ud af en samlet maksimal forsyning på 0.00 DOPE.
Hvor kan jeg købe DopeCoin?
Copy link to sectionDu kan købe DopeCoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DopeCoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DopeCoin på?
Copy link to sectionDen nemmeste måde at investere i DopeCoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DopeCoin