Escroco Emerald (ESCE)
Escroco Emerald (ESCE)
Escroco Emerald pris er €0.00, en +6.45% ændring i løbet af de sidste 7 dage. Lær mere om Escroco Emerald prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034486268 |
24h Lav | €0.000034486268 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Escroco Emerald markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBC/ESCE | €0.000682676241 | - | - | 0 | For nylig |
2 |
![]() |
APT/ESCE | €4.67 | - | - | 0 | For nylig |
3 |
![]() |
ESCE/USDC | €0.000170961095 | - | - | 0 | For nylig |
4 |
![]() |
USDT/ESCE | €0.88 | - | - | 0 | For nylig |
5 |
![]() |
ESCE/CNNC | €0.23 | - | - | 15,248,583 | For nylig |
6 |
![]() |
WBNB/ESCE | €267.39 | - | - | 7,366 | For nylig |
7 |
![]() |
ESCE/ARAW | €0.20 | - | - | 18,066,561 | For nylig |
8 |
![]() |
ESCE/MICRO | €0.07 | - | - | 0 | For nylig |
9 |
![]() |
USDT/ESCE | €0.88 | - | - | 0 | For nylig |
10 |
![]() |
NBC/ESCE | €0.000456048492 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Escroco Emerald pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Nov 29, 2024 | €3.14 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.14 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 13, 2024 | €2.86 | €2.93 | €2.74 | €2.80 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €0 | €0 |
Oct 23, 2024 | €2.30 | €2.30 | €2.16 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.34 | €2.29 | €2.30 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.11 | €2.14 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.28 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 21, 2024 | €2.25 | €2.30 | €2.22 | €2.30 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €0 |
Sep 13, 2024 | €2.07 | €2.16 | €2.05 | €2.15 | €0 | €0 |
Jul 17, 2024 | €6.05 | €6.18 | €5.94 | €5.95 | €0 | €0 |
Jul 5, 2024 | €2.69 | €5.44 | €2.68 | €5.24 | €8 | €0 |
Jun 28, 2024 | €3.02 | €3.06 | €2.95 | €2.96 | €0 | €0 |
Jun 24, 2024 | €3.00 | €3.01 | €2.85 | €2.94 | €0 | €0 |
Jun 20, 2024 | €3.12 | €3.18 | €3.06 | €3.08 | €0 | €0 |
May 31, 2024 | €3.29 | €3.37 | €3.27 | €3.30 | €0 | €0 |
May 25, 2024 | €3.27 | €3.31 | €3.26 | €3.29 | €0 | €0 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €0 |
May 23, 2024 | €3.28 | €3.46 | €3.23 | €3.31 | €0 | €0 |
May 14, 2024 | €5.18 | €5.20 | €5.04 | €5.06 | €0 | €0 |
May 5, 2024 | €5.48 | €5.56 | €5.40 | €5.51 | €0 | €0 |
Apr 30, 2024 | €5.65 | €5.71 | €5.14 | €5.30 | €0 | €0 |
Apr 26, 2024 | €5.55 | €5.56 | €5.45 | €5.50 | €0 | €0 |
Apr 25, 2024 | €5.52 | €5.60 | €5.42 | €5.55 | €0 | €0 |
Apr 23, 2024 | €5.63 | €5.73 | €5.54 | €5.65 | €0 | €0 |
Apr 9, 2024 | €6.49 | €6.53 | €6.08 | €6.16 | €0 | €0 |
Mar 27, 2024 | €0.000126089805 | €0.000128518730 | €6.08 | €6.16 | €2 | €0 |
Mar 24, 2024 | €0.000117082011 | €0.000121867880 | €0.000116030137 | €0.000121363344 | €0 | €0 |
Mar 16, 2024 | €0.000131270369 | €0.000132701684 | €0.000121840562 | €0.000123753908 | €0 | €0 |
Mar 7, 2024 | €0.000134323344 | €0.000138338238 | €0.000131471256 | €0.000136022636 | €0 | €0 |
Mar 6, 2024 | €0.000125095908 | €0.000136919543 | €0.000123218151 | €0.000134323344 | €0 | €0 |
Mar 5, 2024 | €0.000127671538 | €0.000134183243 | €0.000114919642 | €0.000125095908 | €0 | €0 |
Mar 1, 2024 | €8.53 | €0.000090941529 | €7.84 | €0.000090521488 | €0 | €0 |
Feb 27, 2024 | €8.38 | €8.70 | €7.86 | €8.65 | €0 | €0 |
Feb 26, 2024 | €8.20 | €8.42 | €8.00 | €8.38 | €0 | €0 |
Feb 22, 2024 | €7.83 | €7.98 | €7.66 | €7.83 | €0 | €0 |
Feb 14, 2024 | €6.96 | €7.34 | €6.91 | €7.32 | €0 | €0 |
Feb 11, 2024 | €6.14 | €7.33 | €5.99 | €6.61 | €0 | €0 |
Feb 10, 2024 | €7.07 | €7.38 | €5.77 | €6.14 | €0 | €0 |
Feb 9, 2024 | €6.55 | €7.34 | €5.63 | €7.07 | €0 | €0 |
Jan 26, 2024 | €6.52 | €6.57 | €5.79 | €6.08 | €0 | €0 |
Jan 23, 2024 | €6.09 | €6.19 | €5.72 | €5.90 | €0 | €0 |
Jan 20, 2024 | €6.56 | €6.56 | €6.47 | €6.51 | €0 | €0 |
Jan 17, 2024 | €6.82 | €6.83 | €6.61 | €6.66 | €0 | €0 |
Jan 16, 2024 | €6.63 | €6.88 | €6.59 | €6.82 | €0 | €0 |
Jan 15, 2024 | €6.51 | €6.72 | €6.51 | €6.63 | €0 | €0 |
Jan 11, 2024 | €6.28 | €7.14 | €5.45 | €6.64 | €0 | €0 |
Dec 29, 2023 | €4.07 | €6.66 | €3.68 | €6.11 | €61 | €0 |
Dec 22, 2023 | €3.93 | €4.04 | €3.45 | €3.69 | €0 | €0 |
Dec 15, 2023 | €4.07 | €4.07 | €3.90 | €3.90 | €0 | €0 |
Dec 13, 2023 | €3.87 | €4.00 | €3.78 | €3.97 | €0 | €0 |
Dec 8, 2023 | €4.14 | €4.19 | €4.12 | €4.14 | €0 | €0 |
Dec 6, 2023 | €4.03 | €4.05 | €3.91 | €3.92 | €0 | €0 |
Dec 3, 2023 | €3.80 | €3.88 | €3.78 | €3.85 | €0 | €0 |
Dec 1, 2023 | €3.60 | €3.70 | €3.60 | €3.67 | €0 | €0 |
Nov 26, 2023 | €3.66 | €3.68 | €3.59 | €3.63 | €0 | €0 |
Nov 25, 2023 | €3.66 | €3.67 | €3.63 | €3.66 | €0 | €0 |
Nov 24, 2023 | €3.62 | €3.74 | €3.62 | €3.66 | €0 | €0 |
Nov 22, 2023 | €3.41 | €3.67 | €3.40 | €3.63 | €0 | €0 |
Nov 5, 2023 | €3.26 | €3.35 | €3.25 | €3.33 | €0 | €0 |
Oct 29, 2023 | €3.12 | €3.18 | €3.11 | €3.15 | €0 | €0 |
Oct 24, 2023 | €7.75 | €8.13 | €7.73 | €7.83 | €0 | €0 |
Oct 17, 2023 | €7.03 | €7.03 | €6.84 | €6.87 | €0 | €0 |
Oct 16, 2023 | €6.84 | €7.14 | €6.84 | €7.03 | €0 | €0 |
Oct 3, 2023 | €7.31 | €7.33 | €7.23 | €7.28 | €0 | €0 |
Oct 1, 2023 | €7.34 | €7.62 | €7.34 | €7.61 | €0 | €0 |
Sep 28, 2023 | €0.000170965525 | €0.000171099657 | €7.12 | €7.26 | €0 | €0 |
Sep 24, 2023 | €0.000242681261 | €0.000242681261 | €6.93 | €6.94 | €0 | €0 |
Sep 23, 2023 | €0.000234071020 | €0.000268138333 | €6.99 | €0.000242595744 | €0 | €0 |
Sep 7, 2023 | €0.000267086985 | €0.000271185953 | €7.14 | €0.000223564709 | €9 | €0 |
Sep 5, 2023 | €0.000317267968 | €0.000318043126 | €7.08 | €0.000315321337 | €0 | €0 |
Sep 4, 2023 | €0.000314315507 | €0.000320666900 | €0.000314160332 | €0.000318012731 | €0 | €0 |
Sep 3, 2023 | €7.19 | €0.000329077463 | €7.15 | €0.000314337716 | €0 | €0 |
Sep 2, 2023 | €7.15 | €7.22 | €7.15 | €7.19 | €0 | €0 |
Escroco Emerald prisstatistik
Advanced chart
Technical analysis
Om Escroco Emerald
Copy link to sectionRessourcer
Copy link to sectionhttps://bscscan.com/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://etherscan.io/token/0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://snowtrace.io/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://tracemove.io/coin/0x248bf630c14feee9b974eaf8cf2fe63485c2c99bdb6517a1daf796d16cb7b29a::ESCE::Esce
Hvad er pris på Escroco Emerald i dag?
Copy link to sectionESCE pris er i øjeblikket €0.00. Pris på Escroco Emerald er +34.04% i løbet af de sidste 30 dage. Du kan bruge live Escroco Emerald-diagrammet til at spore ESCE/DKK-prisen i realtid ovenfor, eller sammenligne Escroco Emerald-værdien i dag med dens tidligere præstationer ved at bruge fanen Escroco Emerald prishistorik øverst på denne side.
Hvad er det samlede udbud af ESCE?
Copy link to sectionDen cirkulerende forsyning er 0.00 ESCE, ud af en samlet maksimal forsyning på 0.00 ESCE.
Hvor kan jeg købe Escroco Emerald?
Copy link to sectionDu kan købe Escroco Emerald på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Escroco Emerald forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Escroco Emerald på?
Copy link to sectionDen nemmeste måde at investere i Escroco Emerald på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Escroco Emerald