EZZY GAME (EZY)
EZZY GAME (EZY)
EZZY GAME pris er €0.00, en +1.72% ændring i løbet af de sidste 7 dage. Lær mere om EZZY GAME prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000154137 |
24h Lav | €0.000000154137 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
EZZY GAME markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/EZY | €0.88 | - | - | 1 | For nylig |
2 |
![]() |
EZY/WBNB | €0.007093185090 | - | - | 0 | For nylig |
3 |
![]() |
BNB/EZY | €269.33 | - | - | 266 | For nylig |
4 |
![]() |
USDT/EZY | €0.88 | - | - | 105 | For nylig |
5 |
![]() |
BSW/EZY | €0.09 | - | - | 945 | For nylig |
6 |
![]() |
USDT/EZY | €0.88 | - | - | 3,773 | For nylig |
7 |
![]() |
GEZY/EZY | €0.000282284320 | - | - | 24 | For nylig |
8 |
![]() |
GEZY/EZY | €0.000282284320 | - | - | 76 | For nylig | Ingen data fundet | Ingen data fundet |
EZZY GAME pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000194330622 | €0.000200152478 | €0.000194330622 | €0.000198538773 | €41 | €0 |
Jan 28, 2025 | €0.000195547679 | €0.000202029387 | €0.000192857211 | €0.000194330622 | €41 | €0 |
Jan 11, 2025 | €0.000193342476 | €0.000193548438 | €0.000192172782 | €0.000193050431 | €52 | €0 |
Jan 10, 2025 | €0.000190417706 | €0.000194542241 | €0.000190417706 | €0.000193342476 | €52 | €0 |
Jan 9, 2025 | €0.000193681753 | €0.000193886355 | €0.000188919340 | €0.000190417706 | €51 | €0 |
Jan 8, 2025 | €0.000196036411 | €0.000196403235 | €0.000191078317 | €0.000193681753 | €52 | €0 |
Jan 5, 2025 | €0.000197752956 | €0.000198403512 | €0.000196512860 | €0.000197862009 | €53 | €0 |
Dec 28, 2024 | €0.000192494724 | €0.000193858313 | €0.000192328007 | €0.000193761809 | €52 | €0 |
Dec 15, 2024 | €0.000614883030 | €0.000635904340 | €0.000614460810 | €0.000632401566 | €101 | €0 |
Dec 11, 2024 | €0.000587159453 | €0.000618143942 | €0.000585109657 | €0.000613886907 | €98 | €0 |
Dec 4, 2024 | €0.000579801963 | €0.000598364993 | €0.000572224638 | €0.000596408597 | €96 | €0 |
Nov 24, 2024 | €0.000583512611 | €0.000595620856 | €0.000566394483 | €0.000586300347 | €95 | €0 |
Nov 20, 2024 | €0.000404212112 | €0.000566254451 | €0.000401780929 | €0.000562116230 | €92 | €0 |
Nov 18, 2024 | €0.000395194648 | €0.000404504809 | €0.000394245801 | €0.000397629948 | €104 | €0 |
Nov 7, 2024 | €0.000132265184 | €0.000132619703 | €0.000131910526 | €0.000132328134 | €45 | €0 |
Oct 14, 2024 | €0.000219505927 | €0.000225574461 | €0.000218882637 | €0.000224883813 | €109 | €0 |
Jun 27, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 20, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Jun 1, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 29, 2024 | €1.97 | €2.11 | €1.97 | €2.11 | €13 | €0 |
May 25, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
May 6, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
May 5, 2024 | €2.86 | €2.92 | €2.86 | €2.92 | €3 | €0 |
May 2, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Apr 29, 2024 | €3.15 | €3.15 | €3.13 | €3.13 | €1 | €0 |
Apr 26, 2024 | €4.01 | €4.01 | €3.39 | €3.44 | €73 | €0 |
Apr 25, 2024 | €4.39 | €4.39 | €3.92 | €4.01 | €19 | €0 |
Apr 20, 2024 | €4.48 | €4.56 | €3.92 | €3.92 | €55 | €0 |
Apr 14, 2024 | €4.12 | €4.12 | €3.40 | €3.81 | €67 | €0 |
Apr 9, 2024 | €5.52 | €5.73 | €4.79 | €4.79 | €73 | €0 |
Apr 7, 2024 | €5.73 | €5.73 | €5.23 | €5.47 | €25 | €0 |
Apr 4, 2024 | €5.68 | €5.95 | €5.68 | €5.95 | €11 | €0 |
Apr 2, 2024 | €5.76 | €5.89 | €5.68 | €5.68 | €18 | €0 |
Mar 21, 2024 | €0.91499 | €0.91872 | €8.37 | €8.78 | €44 | €0 |
Mar 15, 2024 | €4.30 | €7.40 | €4.30 | €5.33 | €98,050 | €0 |
Mar 10, 2024 | €1.87 | €2.81 | €1.86 | €2.81 | €95 | €0 |
Mar 2, 2024 | €2.29 | €2.30 | €1.29 | €1.47 | €143 | €0 |
Mar 1, 2024 | €1.72 | €3.00 | €1.72 | €2.29 | €584 | €0 |
Feb 29, 2024 | €1.26 | €1.29 | €1.72 | €1.72 | €1,433 | €0 |
Feb 27, 2024 | €1.73 | €1.74 | €1.43 | €1.43 | €80 | €0 |
Feb 26, 2024 | €1.89 | €1.89 | €1.73 | €1.73 | €52 | €0 |
Feb 25, 2024 | €1.74 | €1.89 | €1.68 | €1.89 | €162 | €0 |
Feb 24, 2024 | €1.87 | €1.87 | €1.74 | €1.74 | €49 | €0 |
Feb 22, 2024 | €1.96 | €2.14 | €1.85 | €2.04 | €238 | €0 |
Feb 20, 2024 | €2.11 | €2.11 | €2.02 | €2.05 | €17 | €0 |
Feb 18, 2024 | €2.22 | €2.25 | €2.13 | €2.19 | €57 | €0 |
Feb 16, 2024 | €2.50 | €2.72 | €2.36 | €2.47 | €166 | €0 |
Feb 11, 2024 | €3.12 | €3.12 | €2.88 | €2.99 | €60 | €0 |
Feb 10, 2024 | €3.34 | €3.37 | €3.05 | €3.12 | €41 | €0 |
Feb 8, 2024 | €3.67 | €3.67 | €3.42 | €3.48 | €76 | €0 |
Jan 26, 2024 | €5.47 | €5.47 | €5.11 | €5.11 | €77 | €0 |
Jan 25, 2024 | €5.85 | €5.85 | €5.47 | €5.47 | €127 | €0 |
Jan 24, 2024 | €5.84 | €5.97 | €5.67 | €5.85 | €111 | €0 |
Jan 23, 2024 | €5.97 | €6.11 | €5.71 | €5.84 | €154 | €0 |
Jan 22, 2024 | €6.44 | €6.51 | €5.92 | €5.97 | €149 | €0 |
Jan 21, 2024 | €6.66 | €6.70 | €6.28 | €6.44 | €257 | €0 |
Jan 19, 2024 | €7.16 | €7.16 | €6.87 | €6.95 | €133 | €0 |
Jan 15, 2024 | €0.94427 | €0.94757 | €0.89621 | €0.91041 | €239 | €0 |
Jan 13, 2024 | €1.02 | €1.02 | €0.96345 | €0.97542 | €32 | €0 |
Jan 11, 2024 | €1.17 | €1.19 | €1.07 | €1.07 | €1,190 | €0 |
Jan 9, 2024 | €1.35 | €1.35 | €1.27 | €1.27 | €131 | €0 |
Dec 29, 2023 | €1.78 | €1.84 | €1.73 | €1.82 | €581 | €0 |
Dec 28, 2023 | €1.76 | €1.80 | €1.70 | €1.78 | €544 | €0 |
Dec 26, 2023 | €1.81 | €1.86 | €1.77 | €1.80 | €169 | €0 |
Dec 24, 2023 | €1.41 | €1.50 | €1.40 | €1.45 | €1,207 | €0 |
Dec 11, 2023 | €2.19 | €2.19 | €2.03 | €2.05 | €798 | €0 |
Dec 10, 2023 | €2.31 | €2.33 | €2.17 | €2.19 | €652 | €0 |
Dec 5, 2023 | €2.75 | €2.82 | €2.60 | €2.78 | €535 | €0 |
Nov 18, 2023 | €3.48 | €3.48 | €3.27 | €3.27 | €539 | €0 |
Nov 11, 2023 | €2.69 | €2.69 | €2.44 | €2.44 | €230 | €0 |
Nov 7, 2023 | €3.54 | €3.79 | €3.32 | €3.54 | €467 | €0 |
Oct 29, 2023 | €6.68 | €6.85 | €4.49 | €4.80 | €1,039 | €0 |
Oct 16, 2023 | €0.000088577513 | €0.000091787749 | €8.43 | €0.000088649761 | €763 | €0 |
Oct 10, 2023 | €0.000148457293 | €0.000148790668 | €0.000130186258 | €0.000137544038 | €1,046 | €0 |
Oct 8, 2023 | €0.000157216478 | €0.000168565874 | €0.000140595553 | €0.000156297208 | €2,219 | €0 |
Oct 6, 2023 | €0.000155932441 | €0.000160292102 | €0.000139589458 | €0.000139834257 | €1,590 | €0 |
Oct 4, 2023 | €0.000120812328 | €0.000138259249 | €0.000114341310 | €0.000135584123 | €1,412 | €0 |
Sep 25, 2023 | €0.000107708741 | €0.000117196150 | €0.000103971877 | €0.000114611913 | €905 | €0 |
Sep 24, 2023 | €0.000120745919 | €0.000121308095 | €0.000107699572 | €0.000107710174 | €841 | €0 |
Sep 13, 2023 | €0.000156621731 | €0.000222510481 | €0.000145645165 | €0.000149564868 | €3,954 | €0 |
Sep 4, 2023 | €0.000260912957 | €0.000332061873 | €0.000219185765 | €0.000268946090 | €2,808 | €0 |
Sep 3, 2023 | €0.000252852931 | €0.000260926229 | €0.000252488366 | €0.000260924826 | €83 | €0 |
Sep 2, 2023 | €0.000273161904 | €0.000273275601 | €0.000228014980 | €0.000252868568 | €718 | €0 |
Sep 1, 2023 | €0.000277038526 | €0.000278987979 | €0.000272223700 | €0.000273151683 | €82 | €0 |
Aug 31, 2023 | €0.000266609799 | €0.000279266193 | €0.000249151941 | €0.000277019690 | €682 | €0 |
Aug 30, 2023 | €0.000304287617 | €0.000304477171 | €0.000261509631 | €0.000266628875 | €703 | €0 |
Aug 29, 2023 | €0.000250134613 | €0.000355991399 | €0.000250134613 | €0.000304273484 | €3,327 | €0 |
Aug 28, 2023 | €0.000229142158 | €0.000296532271 | €0.000228688015 | €0.000250153612 | €1,097 | €0 |
Aug 27, 2023 | €0.000290311208 | €0.000290324212 | €0.000223808433 | €0.000229141424 | €1,884 | €0 |
Aug 26, 2023 | €0.000316733114 | €0.000329008251 | €0.000278109076 | €0.000290317712 | €1,512 | €0 |
Aug 25, 2023 | €0.000378012628 | €0.000378190029 | €0.000303010998 | €0.000316733114 | €2,599 | €0 |
Aug 24, 2023 | €0.000446801955 | €0.000449467955 | €0.000333261678 | €0.000378070886 | €3,161 | €0 |
Aug 23, 2023 | €0.000423393648 | €0.000480383505 | €0.000384994101 | €0.000446789440 | €5,227 | €0 |
Aug 22, 2023 | €0.000654628668 | €0.000791093885 | €0.000390257794 | €0.000423532650 | €15,337 | €0 |
Aug 21, 2023 | €0.000726422025 | €0.000731361119 | €0.000644014538 | €0.000654597271 | €2,814 | €0 |
Aug 20, 2023 | €0.000715051597 | €0.000805676333 | €0.000715051597 | €0.000726444327 | €3,007 | €0 |
Aug 19, 2023 | €0.000806767188 | €0.000818073482 | €0.000701536407 | €0.000715017240 | €3,089 | €0 |
Aug 18, 2023 | €0.000771088492 | €0.000821160493 | €0.000721077388 | €0.000806611547 | €2,619 | €0 |
Aug 17, 2023 | €0.000705549770 | €0.000853975184 | €0.000690320205 | €0.000771001721 | €4,360 | €0 |
Aug 16, 2023 | €0.000904886714 | €0.001046731774 | €0.000705459163 | €0.000705573174 | €7,077 | €0 |
EZZY GAME prisstatistik
Advanced chart
Technical analysis
Om EZZY GAME
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på EZZY GAME i dag?
Copy link to sectionEZY pris er i øjeblikket €0.00. Pris på EZZY GAME er -21.79% i løbet af de sidste 30 dage. Du kan bruge live EZZY GAME-diagrammet til at spore EZY/DKK-prisen i realtid ovenfor, eller sammenligne EZZY GAME-værdien i dag med dens tidligere præstationer ved at bruge fanen EZZY GAME prishistorik øverst på denne side.
Hvad er det samlede udbud af EZY?
Copy link to sectionDen cirkulerende forsyning er 0.00 EZY, ud af en samlet maksimal forsyning på 999,999,999.00 EZY.
Hvor kan jeg købe EZZY GAME?
Copy link to sectionDu kan købe EZZY GAME på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy EZZY GAME forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i EZZY GAME på?
Copy link to sectionDen nemmeste måde at investere i EZZY GAME på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
EZZY GAME