Genesis Universe (GUT)
Genesis Universe (GUT)
Genesis Universe pris er €0.00, en -12.97% ændring i løbet af de sidste 7 dage. Lær mere om Genesis Universe prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Genesis Universe markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUT/USDT | €0.05 | - | - | 600 | For nylig |
2 |
![]() |
GUT/USDT | €0.06 | - | - | 5,436 | For nylig |
3 |
![]() |
GUT/USDT | €0.02 | - | - | 317 | For nylig | Ingen data fundet | Ingen data fundet |
Genesis Universe pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 18, 2024 | €0.02287 | €0.02287 | €0.02287 | €0.02287 | €0 | €0 |
Nov 16, 2024 | €0.02287 | €0.02287 | €0.02287 | €0.02287 | €0 | €0 |
Nov 15, 2024 | €0.02287 | €0.02287 | €0.02287 | €0.02287 | €0 | €0 |
Nov 14, 2024 | €0.02287 | €0.02287 | €0.02287 | €0.02287 | €0 | €0 |
Nov 11, 2024 | €0.02813 | €0.02813 | €0.02166 | €0.02287 | €0 | €0 |
Nov 6, 2024 | €0.02620 | €0.02720 | €0.02549 | €0.02611 | €928 | €0 |
Nov 3, 2024 | €0.02637 | €0.02644 | €0.02621 | €0.02627 | €624 | €0 |
Oct 29, 2024 | €0.02616 | €0.02721 | €0.02608 | €0.02625 | €1,888 | €0 |
Oct 22, 2024 | €0.02613 | €0.02615 | €0.02487 | €0.02609 | €847 | €0 |
Oct 21, 2024 | €0.02617 | €0.02623 | €0.02598 | €0.02613 | €763 | €0 |
Oct 19, 2024 | €0.02623 | €0.02624 | €0.02602 | €0.02622 | €748 | €0 |
Oct 17, 2024 | €0.02627 | €0.02632 | €0.02620 | €0.02623 | €622 | €0 |
Oct 14, 2024 | €0.02615 | €0.02621 | €0.02614 | €0.02619 | €710 | €0 |
Oct 4, 2024 | €0.02584 | €0.02600 | €0.02583 | €0.02595 | €5,506 | €0 |
Sep 29, 2024 | €0.02583 | €0.02594 | €0.02582 | €0.02589 | €5,179 | €0 |
Sep 25, 2024 | €0.02567 | €0.02572 | €0.02564 | €0.02569 | €13,733 | €0 |
Sep 24, 2024 | €0.02563 | €0.02577 | €0.02550 | €0.02567 | €11,336 | €0 |
Sep 17, 2024 | €0.02566 | €0.02573 | €0.02563 | €0.02571 | €85,070 | €0 |
Sep 15, 2024 | €0.02581 | €0.02587 | €0.02579 | €0.02581 | €86,197 | €0 |
Jul 1, 2024 | €0.04736 | €0.04736 | €0.04736 | €0.04736 | €0 | €0 |
Jun 27, 2024 | €0.04736 | €0.04736 | €0.04736 | €0.04736 | €0 | €0 |
May 31, 2024 | €0.04706 | €0.04707 | €0.04706 | €0.04707 | €2 | €0 |
May 30, 2024 | €0.04709 | €0.04709 | €0.04706 | €0.04706 | €9 | €0 |
May 27, 2024 | €0.04713 | €0.04713 | €0.04711 | €0.04711 | €1 | €0 |
May 24, 2024 | €0.04715 | €0.04715 | €0.04712 | €0.04712 | €1 | €0 |
May 14, 2024 | €0.04672 | €0.04672 | €0.04670 | €0.04670 | €3 | €0 |
May 5, 2024 | €0.04853 | €0.04853 | €0.04840 | €0.04840 | €196 | €0 |
May 4, 2024 | €0.04878 | €0.04878 | €0.04853 | €0.04853 | €369 | €0 |
Apr 30, 2024 | €0.04645 | €0.04744 | €0.04644 | €0.04744 | €10,872 | €0 |
Apr 26, 2024 | €0.04559 | €0.04562 | €0.04559 | €0.04561 | €55 | €0 |
Apr 25, 2024 | €0.04558 | €0.04561 | €0.04553 | €0.04559 | €1,789 | €0 |
Apr 24, 2024 | €0.04541 | €0.04558 | €0.04541 | €0.04558 | €2,545 | €0 |
Apr 15, 2024 | €0.04423 | €0.04423 | €0.04423 | €0.04423 | €0 | €0 |
Apr 9, 2024 | €0.04421 | €0.04421 | €0.04420 | €0.04420 | €2 | €0 |
Apr 7, 2024 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €0 | €0 |
Apr 6, 2024 | €0.04421 | €0.04421 | €0.04421 | €0.04421 | €5 | €0 |
Apr 3, 2024 | €0.04420 | €0.04421 | €0.04419 | €0.04419 | €6 | €0 |
Mar 27, 2024 | €0.04418 | €0.04418 | €0.04418 | €0.04418 | €15 | €0 |
Mar 25, 2024 | €0.04419 | €0.04419 | €0.04419 | €0.04419 | €0 | €0 |
Mar 17, 2024 | €0.04417 | €0.04417 | €0.04413 | €0.04413 | €96 | €0 |
Mar 2, 2024 | €0.04416 | €0.04418 | €0.04416 | €0.04418 | €33 | €0 |
Feb 24, 2024 | €0.04416 | €0.04417 | €0.04416 | €0.04417 | €119 | €0 |
Feb 22, 2024 | €0.04417 | €0.04420 | €0.04417 | €0.04418 | €148 | €0 |
Feb 21, 2024 | €0.04420 | €0.04420 | €0.04417 | €0.04417 | €33 | €0 |
Feb 16, 2024 | €0.04428 | €0.04430 | €0.04425 | €0.04425 | €542 | €0 |
Feb 15, 2024 | €0.04430 | €0.04432 | €0.04428 | €0.04428 | €240 | €0 |
Jan 26, 2024 | €0.04550 | €0.04552 | €0.04550 | €0.04550 | €57 | €0 |
Jan 23, 2024 | €0.04547 | €0.04550 | €0.04547 | €0.04550 | €162 | €0 |
Jan 21, 2024 | €0.04548 | €0.04550 | €0.04548 | €0.04550 | €40 | €0 |
Jan 19, 2024 | €0.04548 | €0.04552 | €0.04546 | €0.04546 | €723 | €0 |
Jan 17, 2024 | €0.04557 | €0.04557 | €0.04553 | €0.04553 | €482 | €0 |
Jan 14, 2024 | €0.04553 | €0.04555 | €0.04553 | €0.04554 | €160 | €0 |
Jan 11, 2024 | €0.04552 | €0.04552 | €0.04550 | €0.04551 | €167 | €0 |
Jan 8, 2024 | €0.04550 | €0.04551 | €0.04548 | €0.04551 | €34 | €0 |
Jan 4, 2024 | €0.04562 | €0.04567 | €0.04562 | €0.04567 | €121 | €0 |
Jan 3, 2024 | €0.04560 | €0.04565 | €0.04559 | €0.04562 | €199 | €0 |
Jan 2, 2024 | €0.04555 | €0.04560 | €0.04555 | €0.04560 | €407 | €0 |
Jan 1, 2024 | €0.04550 | €0.04555 | €0.04550 | €0.04555 | €161 | €0 |
Dec 26, 2023 | €0.04570 | €0.04571 | €0.04561 | €0.04562 | €365 | €0 |
Dec 25, 2023 | €0.04573 | €0.04574 | €0.04566 | €0.04568 | €463 | €0 |
Dec 13, 2023 | €0.04661 | €0.04667 | €0.04657 | €0.04662 | €234 | €0 |
Dec 7, 2023 | €0.04676 | €0.04678 | €0.04672 | €0.04674 | €901 | €0 |
Nov 20, 2023 | €0.04807 | €0.04808 | €0.04751 | €0.04754 | €5,754 | €0 |
Nov 8, 2023 | €0.04975 | €0.04977 | €0.04956 | €0.04961 | €2,251 | €0 |
Nov 7, 2023 | €0.05110 | €0.05111 | €0.04974 | €0.04974 | €24,485 | €0 |
Nov 3, 2023 | €0.05165 | €0.05167 | €0.05160 | €0.05161 | €1,006 | €0 |
Oct 28, 2023 | €0.05223 | €0.05225 | €0.05215 | €0.05223 | €1,184 | €0 |
Oct 23, 2023 | €0.05265 | €0.05265 | €0.05253 | €0.05257 | €1,742 | €0 |
Oct 9, 2023 | €0.05418 | €0.05418 | €0.05404 | €0.05405 | €5,709 | €0 |
Oct 7, 2023 | €0.05434 | €0.05435 | €0.05415 | €0.05417 | €1,828 | €0 |
Oct 5, 2023 | €0.05572 | €0.05574 | €0.05514 | €0.05515 | €5,588 | €0 |
Oct 3, 2023 | €0.05578 | €0.05578 | €0.05571 | €0.05573 | €462 | €0 |
Oct 2, 2023 | €0.05583 | €0.05585 | €0.05575 | €0.05577 | €960 | €0 |
Sep 30, 2023 | €0.05618 | €0.05619 | €0.05587 | €0.05587 | €3,439 | €0 |
Sep 24, 2023 | €0.05651 | €0.05653 | €0.05645 | €0.05645 | €759 | €0 |
Sep 11, 2023 | €0.05529 | €0.05592 | €0.05528 | €0.05564 | €9,397 | €0 |
Sep 8, 2023 | €0.05388 | €0.05431 | €0.05386 | €0.05420 | €7,936 | €0 |
Sep 5, 2023 | €0.05359 | €0.05359 | €0.05343 | €0.05345 | €1,409 | €0 |
Sep 4, 2023 | €0.05379 | €0.05379 | €0.05358 | €0.05359 | €2,192 | €0 |
Sep 3, 2023 | €0.05401 | €0.05402 | €0.05378 | €0.05379 | €2,122 | €0 |
Sep 2, 2023 | €0.05426 | €0.05427 | €0.05401 | €0.05401 | €2,695 | €0 |
Sep 1, 2023 | €0.05456 | €0.05458 | €0.05423 | €0.05426 | €2,924 | €0 |
Aug 31, 2023 | €0.05422 | €0.05471 | €0.05407 | €0.05455 | €10,383 | €0 |
Aug 30, 2023 | €0.05441 | €0.05442 | €0.05420 | €0.05422 | €1,849 | €0 |
Aug 29, 2023 | €0.05501 | €0.05503 | €0.05439 | €0.05440 | €6,476 | €0 |
Aug 28, 2023 | €0.05524 | €0.05527 | €0.05501 | €0.05501 | €2,258 | €0 |
Aug 27, 2023 | €0.05555 | €0.05557 | €0.05523 | €0.05524 | €3,023 | €0 |
Aug 26, 2023 | €0.05587 | €0.05589 | €0.05554 | €0.05555 | €3,288 | €0 |
Aug 25, 2023 | €0.05657 | €0.05661 | €0.05587 | €0.05587 | €7,076 | €0 |
Aug 24, 2023 | €0.05705 | €0.05707 | €0.05657 | €0.05658 | €4,752 | €0 |
Aug 23, 2023 | €0.05770 | €0.05773 | €0.05703 | €0.05705 | €6,524 | €0 |
Aug 22, 2023 | €0.05812 | €0.05814 | €0.05769 | €0.05769 | €4,030 | €0 |
Aug 21, 2023 | €0.05887 | €0.05889 | €0.05812 | €0.05812 | €7,077 | €0 |
Aug 20, 2023 | €0.05941 | €0.05942 | €0.05887 | €0.05887 | €8,451 | €0 |
Aug 19, 2023 | €0.05991 | €0.05992 | €0.05940 | €0.05941 | €5,698 | €0 |
Aug 18, 2023 | €0.06057 | €0.06060 | €0.05985 | €0.05990 | €6,738 | €0 |
Aug 17, 2023 | €0.06148 | €0.06149 | €0.06045 | €0.06057 | €10,140 | €0 |
Aug 16, 2023 | €0.06193 | €0.06194 | €0.06147 | €0.06148 | €4,342 | €0 |
Aug 15, 2023 | €0.06229 | €0.06229 | €0.06192 | €0.06193 | €3,594 | €0 |
Aug 14, 2023 | €0.06252 | €0.06253 | €0.06228 | €0.06230 | €2,110 | €0 |
Genesis Universe prisstatistik
Advanced chart
Technical analysis
Om Genesis Universe
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Genesis Universe i dag?
Copy link to sectionGUT pris er i øjeblikket €0.00. Pris på Genesis Universe er -12.71% i løbet af de sidste 30 dage. Du kan bruge live Genesis Universe-diagrammet til at spore GUT/DKK-prisen i realtid ovenfor, eller sammenligne Genesis Universe-værdien i dag med dens tidligere præstationer ved at bruge fanen Genesis Universe prishistorik øverst på denne side.
Hvad er det samlede udbud af GUT?
Copy link to sectionDen cirkulerende forsyning er 0.00 GUT, ud af en samlet maksimal forsyning på 1,000,000,000.00 GUT.
Hvor kan jeg købe Genesis Universe?
Copy link to sectionDu kan købe Genesis Universe på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Genesis Universe forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Genesis Universe på?
Copy link to sectionDen nemmeste måde at investere i Genesis Universe på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Genesis Universe