Growth DeFi (xGRO)
Growth DeFi (xGRO)
Growth DeFi pris er €0.00, en -2.53% ændring i løbet af de sidste 7 dage. Lær mere om Growth DeFi prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008688000000 |
24h Lav | €0.008688000000 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
Growth DeFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
xGRO/WBNB | €0.01 | - | - | 35 | For nylig |
2 |
![]() |
xGRO/WBNB | €0.009911461536 | - | - | 5 | For nylig | Ingen data fundet | Ingen data fundet |
Growth DeFi pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €0 |
Oct 14, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €0 |
Oct 12, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €0 |
Oct 2, 2024 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
Sep 24, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
Sep 23, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
Sep 17, 2024 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €0 | €0 |
Sep 15, 2024 | €0.01069 | €0.01072 | €0.01069 | €0.01072 | €0 | €0 |
Jul 22, 2024 | €0.008843021438 | €0.008843021438 | €0.008651676899 | €0.008651676899 | €9 | €0 |
Jul 18, 2024 | €0.008866937110 | €0.008866937110 | €0.008636611054 | €0.008636611054 | €4 | €0 |
Jul 17, 2024 | €0.008950302680 | €0.008950302680 | €0.008866937110 | €0.008866937110 | €9 | €0 |
Jul 7, 2024 | €0.008806683148 | €0.008863682280 | €0.008806683148 | €0.008863682280 | €0 | €0 |
Jul 5, 2024 | €0.007886165860 | €0.007886165860 | €0.007174081523 | €0.007596044531 | €1 | €0 |
Jul 2, 2024 | €0.009508261957 | €0.009600910621 | €0.008778062533 | €0.008778062533 | €98 | €0 |
Jun 28, 2024 | €0.009556705704 | €0.009718137962 | €0.009426726241 | €0.009426726241 | €2 | €0 |
Jun 25, 2024 | €0.009183180044 | €0.009610314203 | €0.009183180044 | €0.009610314203 | €19 | €0 |
Jun 22, 2024 | €0.009185149698 | €0.009229593084 | €0.009185149698 | €0.009229593084 | €2 | €0 |
May 31, 2024 | €0.01056 | €0.01060 | €0.01056 | €0.01060 | €11 | €0 |
May 25, 2024 | €0.01313 | €0.01344 | €0.01249 | €0.01249 | €53 | €0 |
May 5, 2024 | €0.01921 | €0.01921 | €0.008757066669 | €0.01127 | €943 | €0 |
May 2, 2024 | €0.01973 | €0.01973 | €0.01549 | €0.01599 | €331 | €0 |
Apr 29, 2024 | €0.05208 | €0.05208 | €0.01615 | €0.02061 | €3,804 | €0 |
Apr 26, 2024 | €0.15254 | €0.17901 | €0.08871 | €0.08961 | €2,784 | €0 |
Apr 25, 2024 | €0.15093 | €0.15254 | €0.15093 | €0.15254 | €5 | €0 |
Apr 17, 2024 | €0.55954 | €0.76192 | €0.55954 | €0.59856 | €4,641 | €0 |
Apr 15, 2024 | €0.60978 | €0.61852 | €0.58920 | €0.58920 | €138 | €0 |
Apr 14, 2024 | €0.63264 | €0.63264 | €0.58984 | €0.60978 | €279 | €0 |
Apr 9, 2024 | €0.69620 | €0.69620 | €0.68011 | €0.68011 | €26 | €0 |
Apr 7, 2024 | €0.69583 | €0.79838 | €0.69230 | €0.71176 | €2,260 | €0 |
Apr 4, 2024 | €0.72753 | €0.78435 | €0.72753 | €0.76483 | €667 | €0 |
Apr 1, 2024 | €0.72340 | €0.79226 | €0.68900 | €0.79226 | €3,259 | €0 |
Mar 25, 2024 | €0.37510 | €0.55794 | €0.37510 | €0.55303 | €3,797 | €0 |
Mar 20, 2024 | €0.29222 | €0.36462 | €0.29222 | €0.36462 | €2,780 | €0 |
Mar 15, 2024 | €0.29262 | €0.30908 | €0.28068 | €0.30908 | €285 | €0 |
Mar 3, 2024 | €0.07381 | €0.07381 | €0.06904 | €0.06954 | €116 | €0 |
Feb 25, 2024 | €0.04510 | €0.04510 | €0.04510 | €0.04510 | €0 | €0 |
Feb 22, 2024 | €0.04535 | €0.04609 | €0.04535 | €0.04571 | €56 | €0 |
Feb 20, 2024 | €0.04456 | €0.04519 | €0.04456 | €0.04519 | €7 | €0 |
Feb 14, 2024 | €0.03935 | €0.04651 | €0.03923 | €0.04651 | €183 | €0 |
Jan 25, 2024 | €0.02852 | €0.02859 | €0.02839 | €0.02841 | €11 | €0 |
Jan 24, 2024 | €0.02914 | €0.02949 | €0.02852 | €0.02852 | €10 | €0 |
Jan 21, 2024 | €0.03078 | €0.03078 | €0.03078 | €0.03078 | €0 | €0 |
Jan 19, 2024 | €0.03056 | €0.03087 | €0.03047 | €0.03047 | €7 | €0 |
Jan 17, 2024 | €0.03139 | €0.03139 | €0.03133 | €0.03133 | €7 | €0 |
Jan 13, 2024 | €0.02889 | €0.03120 | €0.02889 | €0.03120 | €73 | €0 |
Jan 12, 2024 | €0.03009 | €0.03048 | €0.02889 | €0.02889 | €6 | €0 |
Jan 11, 2024 | €0.03199 | €0.03230 | €0.02997 | €0.03009 | €192 | €0 |
Jan 10, 2024 | €0.03308 | €0.03308 | €0.03199 | €0.03199 | €6 | €0 |
Jan 8, 2024 | €0.03342 | €0.03342 | €0.03249 | €0.03318 | €3 | €0 |
Jan 5, 2024 | €0.04001 | €0.04001 | €0.03432 | €0.03485 | €263 | €0 |
Dec 30, 2023 | €0.03973 | €0.03973 | €0.03973 | €0.03973 | €0 | €0 |
Dec 28, 2023 | €0.04413 | €0.04532 | €0.04117 | €0.04117 | €201 | €0 |
Dec 27, 2023 | €0.03895 | €0.04413 | €0.03856 | €0.04413 | €280 | €0 |
Dec 26, 2023 | €0.03495 | €0.03895 | €0.03495 | €0.03895 | €8 | €0 |
Dec 25, 2023 | €0.03542 | €0.03542 | €0.03481 | €0.03495 | €1 | €0 |
Dec 24, 2023 | €0.03594 | €0.03594 | €0.03542 | €0.03542 | €6 | €0 |
Dec 23, 2023 | €0.03594 | €0.03594 | €0.03594 | €0.03594 | €0 | €0 |
Dec 21, 2023 | €0.03418 | €0.03673 | €0.03418 | €0.03673 | €21 | €0 |
Dec 20, 2023 | €0.03438 | €0.03460 | €0.03418 | €0.03418 | €0 | €0 |
Dec 19, 2023 | €0.03283 | €0.03464 | €0.03282 | €0.03438 | €9 | €0 |
Dec 18, 2023 | €0.03271 | €0.03299 | €0.03173 | €0.03283 | €7 | €0 |
Dec 17, 2023 | €0.03356 | €0.03356 | €0.03268 | €0.03273 | €5 | €0 |
Dec 14, 2023 | €0.03417 | €0.03681 | €0.03340 | €0.03673 | €60 | €0 |
Dec 10, 2023 | €0.03368 | €0.03420 | €0.03344 | €0.03378 | €7 | €0 |
Dec 9, 2023 | €0.03472 | €0.03562 | €0.03356 | €0.03367 | €33 | €0 |
Dec 7, 2023 | €0.03292 | €0.03365 | €0.03285 | €0.03324 | €0 | €0 |
Dec 3, 2023 | €0.03762 | €0.03954 | €0.03759 | €0.03952 | €74 | €0 |
Dec 2, 2023 | €0.04109 | €0.04127 | €0.03762 | €0.03762 | €116 | €0 |
Nov 30, 2023 | €0.03199 | €0.03211 | €0.03118 | €0.03139 | €43 | €0 |
Nov 26, 2023 | €0.04061 | €0.04061 | €0.03686 | €0.03731 | €98 | €0 |
Nov 25, 2023 | €0.04072 | €0.04136 | €0.04033 | €0.04060 | €22 | €0 |
Nov 23, 2023 | €0.03388 | €0.04192 | €0.03315 | €0.04136 | €341 | €0 |
Nov 22, 2023 | €0.02846 | €0.03473 | €0.02845 | €0.03388 | €1,133 | €0 |
Nov 20, 2023 | €0.03476 | €0.03562 | €0.03189 | €0.03440 | €209 | €0 |
Nov 16, 2023 | €0.07452 | €0.08731 | €0.07282 | €0.07350 | €875 | €0 |
Nov 14, 2023 | €0.04527 | €0.05622 | €0.04482 | €0.04628 | €2,278 | €0 |
Nov 13, 2023 | €0.05608 | €0.06247 | €0.04526 | €0.04530 | €1,132 | €0 |
Nov 10, 2023 | €0.06342 | €0.07841 | €0.06266 | €0.06297 | €1,297 | €0 |
Nov 8, 2023 | €0.07977 | €0.08023 | €0.05948 | €0.06064 | €827 | €0 |
Oct 25, 2023 | €0.08170 | €0.08713 | €0.08170 | €0.08331 | €164 | €0 |
Oct 24, 2023 | €0.08391 | €0.08593 | €0.08058 | €0.08168 | €44 | €0 |
Oct 23, 2023 | €0.08035 | €0.08457 | €0.08030 | €0.08385 | €9 | €0 |
Oct 20, 2023 | €0.07898 | €0.11319 | €0.07882 | €0.11159 | €3,085 | €0 |
Oct 19, 2023 | €0.07910 | €0.07928 | €0.07835 | €0.07897 | €15 | €0 |
Oct 18, 2023 | €0.07962 | €0.08034 | €0.07889 | €0.07910 | €6 | €0 |
Oct 10, 2023 | €0.05568 | €0.05718 | €0.05568 | €0.05650 | €6 | €0 |
Oct 9, 2023 | €0.05769 | €0.05961 | €0.05559 | €0.05567 | €409 | €0 |
Oct 7, 2023 | €0.05936 | €0.05938 | €0.05848 | €0.05863 | €24 | €0 |
Oct 6, 2023 | €0.06052 | €0.06258 | €0.05932 | €0.05936 | €1,022 | €0 |
Oct 5, 2023 | €0.06180 | €0.06182 | €0.06044 | €0.06051 | €27 | €0 |
Oct 4, 2023 | €0.05670 | €0.06602 | €0.05614 | €0.06180 | €1,086 | €0 |
Oct 3, 2023 | €0.05707 | €0.05732 | €0.05653 | €0.05669 | €2 | €0 |
Sep 28, 2023 | €0.04576 | €0.04615 | €0.04568 | €0.04606 | €0 | €0 |
Sep 23, 2023 | €0.04802 | €0.04812 | €0.04774 | €0.04777 | €5 | €0 |
Sep 17, 2023 | €0.04533 | €0.04734 | €0.04507 | €0.04734 | €112 | €0 |
Sep 16, 2023 | €0.04673 | €0.04714 | €0.04526 | €0.04533 | €95 | €0 |
Sep 9, 2023 | €0.01608 | €0.01612 | €0.01600 | €0.01600 | €4 | €0 |
Sep 8, 2023 | €0.01725 | €0.01725 | €0.01601 | €0.01607 | €10 | €0 |
Sep 7, 2023 | €0.01773 | €0.01824 | €0.01705 | €0.01725 | €337 | €0 |
Sep 6, 2023 | €0.01028 | €0.01918 | €0.01028 | €0.01773 | €1,540 | €0 |
Growth DeFi prisstatistik
Advanced chart
Technical analysis
Om Growth DeFi
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Growth DeFi i dag?
Copy link to sectionxGRO pris er i øjeblikket €0.00. Pris på Growth DeFi er +5.12% i løbet af de sidste 30 dage. Du kan bruge live Growth DeFi-diagrammet til at spore xGRO/DKK-prisen i realtid ovenfor, eller sammenligne Growth DeFi-værdien i dag med dens tidligere præstationer ved at bruge fanen Growth DeFi prishistorik øverst på denne side.
Hvad er det samlede udbud af xGRO?
Copy link to sectionDen cirkulerende forsyning er 0.00 xGRO, ud af en samlet maksimal forsyning på 1,000,000.00 xGRO.
Hvor kan jeg købe Growth DeFi?
Copy link to sectionDu kan købe Growth DeFi på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Growth DeFi forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Growth DeFi på?
Copy link to sectionDen nemmeste måde at investere i Growth DeFi på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Growth DeFi