Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
Half Shiba Inu pris er €0.00, en -0.75% ændring i løbet af de sidste 7 dage. Lær mere om Half Shiba Inu prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.05 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
Half Shiba Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | €0.05 | - | - | 1,257 | For nylig |
2 |
![]() |
SHIB0.5/SHIB | €0.84 | - | - | 11,870 | For nylig | Ingen data fundet | Ingen data fundet |
Half Shiba Inu pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 9, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 8, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 7, 2025 | €0.04857 | €0.04857 | €0.04857 | €0.04857 | €0 | €0 |
Jan 4, 2025 | €0.04894 | €0.05183 | €0.04857 | €0.04857 | €1,104 | €0 |
Dec 31, 2024 | €0.03797 | €0.05054 | €0.03797 | €0.05054 | €2,004 | €0 |
Dec 30, 2024 | €0.04141 | €0.04141 | €0.03737 | €0.03797 | €3,115 | €0 |
Dec 28, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Dec 27, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Dec 25, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Dec 19, 2024 | €0.04682 | €0.04682 | €0.04682 | €0.04682 | €0 | €0 |
Dec 18, 2024 | €0.04682 | €0.04682 | €0.04682 | €0.04682 | €0 | €0 |
Dec 17, 2024 | €0.04638 | €0.04682 | €0.04638 | €0.04682 | €1,174 | €0 |
Dec 11, 2024 | €0.05864 | €0.05864 | €0.05304 | €0.05304 | €53 | €0 |
Dec 10, 2024 | €0.05864 | €0.05864 | €0.05864 | €0.05864 | €0 | €0 |
Dec 9, 2024 | €0.05864 | €0.05864 | €0.05864 | €0.05864 | €0 | €0 |
Dec 7, 2024 | €0.05806 | €0.05806 | €0.05806 | €0.05806 | €0 | €0 |
Dec 6, 2024 | €0.05806 | €0.05806 | €0.05806 | €0.05806 | €0 | €0 |
Dec 5, 2024 | €0.05437 | €0.05806 | €0.05437 | €0.05806 | €581 | €0 |
Dec 4, 2024 | €0.05554 | €0.05554 | €0.05437 | €0.05437 | €354 | €0 |
Dec 3, 2024 | €0.06214 | €0.06214 | €0.05554 | €0.05554 | €588 | €0 |
Nov 28, 2024 | €0.05070 | €0.05239 | €0.05070 | €0.05239 | €1 | €0 |
Nov 27, 2024 | €0.05268 | €0.05268 | €0.05070 | €0.05070 | €117 | €0 |
Nov 24, 2024 | €0.05066 | €0.05066 | €0.05066 | €0.05066 | €0 | €0 |
Nov 21, 2024 | €0.05197 | €0.05197 | €0.05197 | €0.05197 | €0 | €0 |
Nov 19, 2024 | €0.05995 | €0.06004 | €0.05995 | €0.06004 | €44 | €0 |
Nov 18, 2024 | €0.05995 | €0.05995 | €0.05995 | €0.05995 | €0 | €0 |
Nov 16, 2024 | €0.06215 | €0.06215 | €0.05995 | €0.05995 | €1 | €0 |
Nov 15, 2024 | €0.06215 | €0.06215 | €0.06215 | €0.06215 | €0 | €0 |
Nov 14, 2024 | €0.06326 | €0.06326 | €0.06215 | €0.06215 | €200 | €0 |
Nov 10, 2024 | €0.05838 | €0.07469 | €0.05838 | €0.06823 | €2,354 | €0 |
Nov 9, 2024 | €0.05607 | €0.05838 | €0.05607 | €0.05838 | €529 | €0 |
Nov 3, 2024 | €0.04783 | €0.05101 | €0.04688 | €0.05000 | €663 | €0 |
Oct 31, 2024 | €0.04628 | €0.04628 | €0.04628 | €0.04628 | €0 | €0 |
Oct 27, 2024 | €0.05074 | €0.05074 | €0.04628 | €0.04628 | €20 | €0 |
Oct 21, 2024 | €0.05074 | €0.05074 | €0.05074 | €0.05074 | €0 | €0 |
Oct 18, 2024 | €0.05642 | €0.05642 | €0.05642 | €0.05642 | €0 | €0 |
Oct 16, 2024 | €0.05642 | €0.05642 | €0.05642 | €0.05642 | €0 | €0 |
Oct 14, 2024 | €0.05667 | €0.05667 | €0.05667 | €0.05667 | €0 | €0 |
Oct 13, 2024 | €0.05667 | €0.05667 | €0.05667 | €0.05667 | €0 | €0 |
Sep 23, 2024 | €0.04587 | €0.04587 | €0.04587 | €0.04587 | €0 | €0 |
Sep 18, 2024 | €0.04180 | €0.04180 | €0.04180 | €0.04180 | €0 | €0 |
Sep 17, 2024 | €0.04180 | €0.04180 | €0.04180 | €0.04180 | €0 | €0 |
Jul 22, 2024 | €0.05781 | €0.06081 | €0.05781 | €0.06081 | €241 | €0 |
Jul 17, 2024 | €0.07576 | €0.07893 | €0.07576 | €0.07893 | €149 | €0 |
Jul 14, 2024 | €0.06102 | €0.06102 | €0.06102 | €0.06102 | €0 | €0 |
Jul 7, 2024 | €0.07068 | €0.07068 | €0.07068 | €0.07068 | €0 | €0 |
Jul 6, 2024 | €0.05417 | €0.07068 | €0.05417 | €0.07068 | €49 | €0 |
Jul 3, 2024 | €0.06380 | €0.06380 | €0.06380 | €0.06380 | €0 | €0 |
Jun 25, 2024 | €0.06111 | €0.06111 | €0.06111 | €0.06111 | €0 | €0 |
Jun 18, 2024 | €0.06545 | €0.06545 | €0.06004 | €0.06316 | €957 | €0 |
May 31, 2024 | €0.11490 | €0.11490 | €0.11081 | €0.11081 | €130 | €0 |
May 29, 2024 | €0.12962 | €0.12962 | €0.12862 | €0.12862 | €187 | €0 |
May 27, 2024 | €0.12650 | €0.12650 | €0.12650 | €0.12650 | €0 | €0 |
May 24, 2024 | €0.13231 | €0.13231 | €0.13231 | €0.13231 | €0 | €0 |
May 5, 2024 | €0.13941 | €0.13941 | €0.13941 | €0.13941 | €0 | €0 |
May 2, 2024 | €0.12001 | €0.13275 | €0.12001 | €0.13275 | €84 | €0 |
May 1, 2024 | €0.13774 | €0.13774 | €0.11950 | €0.12001 | €66 | €0 |
Apr 27, 2024 | €0.18745 | €0.18745 | €0.17710 | €0.17710 | €187 | €0 |
Apr 26, 2024 | €0.19107 | €0.19107 | €0.18745 | €0.18745 | €200 | €0 |
Apr 9, 2024 | €0.16178 | €0.16178 | €0.14887 | €0.14887 | €220 | €0 |
Apr 3, 2024 | €0.14627 | €0.14627 | €0.14365 | €0.14365 | €24 | €0 |
Mar 22, 2024 | €0.15675 | €0.15675 | €0.14977 | €0.14977 | €526 | €0 |
Mar 16, 2024 | €0.15756 | €0.16479 | €0.14089 | €0.15394 | €2,466 | €0 |
Mar 10, 2024 | €0.37043 | €0.41438 | €0.30251 | €0.30251 | €7,263 | €0 |
Mar 8, 2024 | €0.37043 | €0.37043 | €0.37043 | €0.37043 | €0 | €0 |
Mar 6, 2024 | €0.36498 | €0.47998 | €0.36498 | €0.40371 | €4,678 | €0 |
Mar 5, 2024 | €0.41936 | €0.62428 | €0.36498 | €0.36498 | €24,718 | €0 |
Mar 3, 2024 | €0.25049 | €0.29224 | €0.22987 | €0.23476 | €5,185 | €0 |
Mar 2, 2024 | €0.16192 | €0.29430 | €0.16192 | €0.25049 | €13,222 | €0 |
Feb 22, 2024 | €0.14669 | €0.14669 | €0.14669 | €0.14669 | €0 | €0 |
Feb 16, 2024 | €0.16224 | €0.16224 | €0.15886 | €0.15886 | €157 | €0 |
Feb 15, 2024 | €0.15196 | €0.16224 | €0.15196 | €0.16224 | €295 | €0 |
Feb 9, 2024 | €0.16627 | €0.16627 | €0.16627 | €0.16627 | €0 | €0 |
Feb 8, 2024 | €0.16099 | €0.16627 | €0.16099 | €0.16627 | €127 | €0 |
Feb 7, 2024 | €0.16099 | €0.16099 | €0.16099 | €0.16099 | €0 | €0 |
Feb 6, 2024 | €0.16360 | €0.16360 | €0.16074 | €0.16099 | €322 | €0 |
Feb 4, 2024 | €0.14872 | €0.18320 | €0.14663 | €0.17376 | €2,948 | €0 |
Feb 3, 2024 | €0.15033 | €0.15033 | €0.14872 | €0.14872 | €257 | €0 |
Feb 2, 2024 | €0.14399 | €0.15033 | €0.14399 | €0.15033 | €300 | €0 |
Feb 1, 2024 | €0.16228 | €0.16228 | €0.14399 | €0.14399 | €1,267 | €0 |
Jan 30, 2024 | €0.16574 | €0.17586 | €0.14699 | €0.15002 | €2,936 | €0 |
Jan 26, 2024 | €0.20605 | €0.23932 | €0.19221 | €0.23932 | €3,979 | €0 |
Jan 23, 2024 | €0.20851 | €0.20851 | €0.16708 | €0.16708 | €1,400 | €0 |
Jan 19, 2024 | €0.12790 | €0.13171 | €0.12790 | €0.12917 | €464 | €0 |
Jan 8, 2024 | €0.16350 | €0.16899 | €0.15883 | €0.16899 | €559 | €0 |
Jan 7, 2024 | €0.16571 | €0.16571 | €0.16350 | €0.16350 | €68 | €0 |
Dec 25, 2023 | €0.16309 | €0.17410 | €0.16238 | €0.17338 | €423 | €0 |
Dec 24, 2023 | €0.20781 | €0.20823 | €0.14357 | €0.16314 | €10,550 | €0 |
Dec 17, 2023 | €0.33150 | €0.33757 | €0.26601 | €0.26801 | €1,160 | €0 |
Dec 13, 2023 | €0.19098 | €0.20099 | €0.18368 | €0.19961 | €450 | €0 |
Dec 8, 2023 | €0.22456 | €0.23472 | €0.20472 | €0.20817 | €1,235 | €0 |
Dec 7, 2023 | €0.27625 | €0.28004 | €0.22185 | €0.22455 | €2,640 | €0 |
Dec 3, 2023 | €0.17584 | €0.30257 | €0.17440 | €0.29128 | €8,229 | €0 |
Nov 25, 2023 | €0.15980 | €0.17041 | €0.15317 | €0.16974 | €1,727 | €0 |
Nov 22, 2023 | €0.19336 | €0.20177 | €0.17805 | €0.17805 | €1,899 | €0 |
Nov 14, 2023 | €0.21499 | €0.22957 | €0.21481 | €0.21864 | €1,040 | €0 |
Nov 12, 2023 | €0.22879 | €0.23170 | €0.22073 | €0.22227 | €380 | €0 |
Nov 8, 2023 | €0.22953 | €0.23322 | €0.18972 | €0.19909 | €3,633 | €0 |
Oct 20, 2023 | €0.29603 | €0.30210 | €0.27044 | €0.27056 | €1,507 | €0 |
Half Shiba Inu prisstatistik
Advanced chart
Technical analysis
Om Half Shiba Inu
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Half Shiba Inu i dag?
Copy link to sectionSHIB0.5 pris er i øjeblikket €0.00. Pris på Half Shiba Inu er -8.42% i løbet af de sidste 30 dage. Du kan bruge live Half Shiba Inu-diagrammet til at spore SHIB0.5/DKK-prisen i realtid ovenfor, eller sammenligne Half Shiba Inu-værdien i dag med dens tidligere præstationer ved at bruge fanen Half Shiba Inu prishistorik øverst på denne side.
Hvad er det samlede udbud af SHIB0.5?
Copy link to sectionDen cirkulerende forsyning er 0.00 SHIB0.5, ud af en samlet maksimal forsyning på 1,000,000.00 SHIB0.5.
Hvor kan jeg købe Half Shiba Inu?
Copy link to sectionDu kan købe Half Shiba Inu på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Half Shiba Inu forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Half Shiba Inu på?
Copy link to sectionDen nemmeste måde at investere i Half Shiba Inu på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Half Shiba Inu