NIX (NIX)
NIX (NIX)
NIX pris er €0.00, en +5.03% ændring i løbet af de sidste 7 dage. Lær mere om NIX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000546632926 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 49.24M |
Maksimal forsyning | - |
NIX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIX/BTC | €0.02 | - | - | 0 | For nylig |
2 |
![]() |
NIX/ETH | €0.01 | - | - | 0 | For nylig |
3 |
![]() |
NIX/BTC | €0.008050811075 | - | - | 0 | For nylig |
4 |
![]() |
NIX/ETH | €0.007123844460 | - | - | 0 | For nylig |
5 |
![]() |
NIX/BTC | €0.008017724285 | - | - | 0 | For nylig |
6 |
![]() |
NIX/ETH | €0.007070397245 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
NIX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002526166277 | €0.002645963251 | €0.002420996021 | €0.002645963251 | €1,262 | €0 |
Jan 26, 2025 | €0.002575123123 | €0.002594467658 | €0.002521996013 | €0.002526166277 | €527 | €0 |
Jan 25, 2025 | €0.002543678664 | €0.002587522694 | €0.002540816059 | €0.002575123123 | €289 | €0 |
Jan 20, 2025 | €0.002532634078 | €0.002621046506 | €0.002505426248 | €0.002536882026 | €349 | €0 |
Jan 13, 2025 | €0.002534300893 | €0.002556713794 | €0.002409220363 | €0.002511298572 | €365 | €0 |
Jan 6, 2025 | €0.002562244327 | €0.002687037394 | €0.002555692456 | €0.002636563607 | €209 | €0 |
Dec 30, 2024 | €0.002520683251 | €0.002585166726 | €0.002491566933 | €0.002535959452 | €749 | €0 |
Dec 25, 2024 | €0.002548477250 | €0.002596680300 | €0.002545560489 | €0.002559922425 | €118 | €0 |
Dec 17, 2024 | €0.002711994114 | €0.002731257410 | €0.002651939755 | €0.002651939755 | €801 | €0 |
Dec 14, 2024 | €0.002688075548 | €0.002735792058 | €0.002580581284 | €0.002732976564 | €2,235 | €0 |
Dec 10, 2024 | €0.002588655490 | €0.002644847434 | €0.002445162297 | €0.002547827787 | €298 | €0 |
Dec 3, 2024 | €0.002813065546 | €0.003178819799 | €0.002688533401 | €0.003157744097 | €1,213 | €0 |
Dec 1, 2024 | €0.002846939425 | €0.002916296529 | €0.002811898540 | €0.002877464866 | €653 | €0 |
Nov 30, 2024 | €0.002840137232 | €0.002923938271 | €0.002815029743 | €0.002846939425 | €267 | €0 |
Nov 25, 2024 | €0.002944695864 | €0.002971442179 | €0.002783886638 | €0.002815113154 | €1,485 | €0 |
Nov 22, 2024 | €0.003279624402 | €0.003362658731 | €0.003231430588 | €0.003294217510 | €675 | €0 |
Nov 21, 2024 | €0.003403771086 | €0.003439442403 | €0.003269076368 | €0.003279624402 | €2,474 | €0 |
Nov 19, 2024 | €0.003625043964 | €0.003636968016 | €0.003442580887 | €0.003487681358 | €2,642 | €0 |
Nov 16, 2024 | €0.003683990744 | €0.003757358187 | €0.003683227051 | €0.003687831045 | €277 | €0 |
Nov 7, 2024 | €0.004295737145 | €0.004415743172 | €0.004260089448 | €0.004260089448 | €1,506 | €0 |
Oct 29, 2024 | €0.003979487461 | €0.004027494505 | €0.003973209739 | €0.003990196234 | €1,009 | €0 |
Oct 27, 2024 | €0.003802070270 | €0.003879573199 | €0.003796102887 | €0.003872044185 | €393 | €0 |
May 3, 2024 | €0.01668 | €0.01668 | €0.01668 | €0.01668 | €0 | €821,218 |
Apr 23, 2024 | €0.01716 | €0.01733 | €0.01693 | €0.01713 | €0 | €843,371 |
Apr 20, 2024 | €0.01640 | €0.01685 | €0.01622 | €0.01677 | €0 | €825,613 |
Apr 2, 2024 | €0.01825 | €0.01825 | €0.01691 | €0.01710 | €0 | €842,057 |
Mar 15, 2024 | €0.01933 | €0.01955 | €0.01791 | €0.01870 | €0 | €920,957 |
Mar 14, 2024 | €0.01985 | €0.01991 | €0.01860 | €0.01933 | €0 | €951,935 |
Mar 11, 2024 | €0.01896 | €0.01993 | €0.01857 | €0.01983 | €0 | €976,472 |
Mar 3, 2024 | €0.01689 | €0.01722 | €0.01670 | €0.01720 | €0 | €847,070 |
Feb 22, 2024 | €0.01436 | €0.01450 | €0.01411 | €0.01427 | €0 | €702,768 |
Feb 16, 2024 | €0.01405 | €0.01419 | €0.01389 | €0.01405 | €0 | €691,885 |
Feb 15, 2024 | €0.01394 | €0.01425 | €0.01390 | €0.01405 | €0 | €691,918 |
Feb 13, 2024 | €0.01340 | €0.01350 | €0.01303 | €0.01333 | €0 | €656,328 |
Feb 9, 2024 | €0.01177 | €0.01330 | €0.01076 | €0.01263 | €0 | €621,753 |
Jan 28, 2024 | €0.01149 | €0.01192 | €0.01094 | €0.01131 | €0 | €557,056 |
Jan 21, 2024 | €0.01171 | €0.01176 | €0.01165 | €0.01166 | €0 | €573,925 |
Jan 17, 2024 | €0.01219 | €0.01221 | €0.01192 | €0.01200 | €0 | €591,017 |
Jan 14, 2024 | €0.01213 | €0.01213 | €0.01172 | €0.01174 | €0 | €578,042 |
Jan 11, 2024 | €0.01201 | €0.01355 | €0.01073 | €0.01215 | €0 | €598,316 |
Jan 8, 2024 | €0.01154 | €0.01230 | €0.01133 | €0.01223 | €0 | €602,427 |
Jan 6, 2024 | €0.01167 | €0.01168 | €0.01146 | €0.01158 | €0 | €570,340 |
Jan 4, 2024 | €0.01134 | €0.01180 | €0.01131 | €0.01168 | €0 | €575,112 |
Dec 31, 2023 | €0.01142 | €0.01154 | €0.01136 | €0.01140 | €0 | €561,420 |
Dec 30, 2023 | €0.01142 | €0.01153 | €0.01127 | €0.01142 | €0 | €562,285 |
Dec 27, 2023 | €0.01134 | €0.01182 | €0.01124 | €0.01179 | €0 | €580,477 |
Dec 22, 2023 | €0.01156 | €0.01178 | €0.01154 | €0.01177 | €0 | €579,378 |
Dec 18, 2023 | €0.01109 | €0.01133 | €0.01081 | €0.01132 | €0 | €557,451 |
Dec 15, 2023 | €0.01160 | €0.01160 | €0.01122 | €0.01122 | €0 | €552,549 |
Dec 13, 2023 | €0.01111 | €0.01156 | €0.01089 | €0.01146 | €0 | €564,369 |
Dec 11, 2023 | €0.01179 | €0.01180 | €0.01086 | €0.01112 | €0 | €547,661 |
Dec 8, 2023 | €0.01172 | €0.01196 | €0.01169 | €0.01186 | €0 | €584,044 |
Dec 6, 2023 | €0.01171 | €0.01175 | €0.01150 | €0.01152 | €0 | €567,261 |
Dec 1, 2023 | €0.01021 | €0.01050 | €0.01019 | €0.01044 | €0 | €513,873 |
Nov 22, 2023 | €0.009685540757 | €0.01030 | €0.009663163904 | €0.01020 | €0 | €502,040 |
Nov 17, 2023 | €0.009784217448 | €0.009909779758 | €0.009646424475 | €0.009837246458 | €0 | €484,371 |
Nov 8, 2023 | €0.009507979598 | €0.009602791333 | €0.009448483072 | €0.009556953184 | €0 | €470,570 |
Oct 30, 2023 | €0.009170422142 | €0.009275236340 | €0.009085659587 | €0.009198191201 | €0 | €452,905 |
Oct 10, 2023 | €0.007638789736 | €0.007684361156 | €0.007546082882 | €0.007583062365 | €0 | €373,378 |
Oct 8, 2023 | €0.007815354715 | €0.007843854583 | €0.007753532842 | €0.007807308357 | €0 | €384,420 |
Oct 6, 2023 | €0.007681316947 | €0.007891518592 | €0.007674686483 | €0.007835138085 | €0 | €385,790 |
Oct 4, 2023 | €0.007776829959 | €0.007827457636 | €0.007709256691 | €0.007814573852 | €0 | €384,778 |
Sep 16, 2023 | €0.007625378114 | €0.007657828265 | €0.007585065778 | €0.007600286935 | €0 | €374,226 |
Sep 13, 2023 | €0.007401067841 | €0.007522096945 | €0.007380405353 | €0.007488353743 | €0 | €368,715 |
Sep 12, 2023 | €0.007202878605 | €0.007521302367 | €0.007198387021 | €0.007400718256 | €0 | €364,400 |
Sep 9, 2023 | €0.007500998565 | €0.007502302105 | €0.007474261744 | €0.007495262703 | €0 | €369,055 |
Sep 8, 2023 | €0.007572730450 | €0.007613636695 | €0.007438531112 | €0.007500866515 | €0 | €369,331 |
Sep 7, 2023 | €0.007470935350 | €0.007609958384 | €0.007434734249 | €0.007571696349 | €0 | €372,819 |
Sep 6, 2023 | €0.007473919817 | €0.007542435341 | €0.007383481948 | €0.007470489245 | €0 | €367,835 |
Sep 5, 2023 | €0.007473598582 | €0.007503924324 | €0.007403006545 | €0.007473350407 | €0 | €367,976 |
Sep 4, 2023 | €0.007510393251 | €0.007535535432 | €0.007430780714 | €0.007473411822 | €0 | €367,979 |
Sep 3, 2023 | €0.007498321415 | €0.007538743789 | €0.007468438627 | €0.007510599991 | €0 | €369,810 |
Sep 2, 2023 | €0.007469588000 | €0.007521549894 | €0.007463178872 | €0.007498066359 | €0 | €369,193 |
Sep 1, 2023 | €0.007528179633 | €0.007563668512 | €0.007357831563 | €0.007469629996 | €0 | €367,793 |
Aug 31, 2023 | €0.007863510716 | €0.007915680426 | €0.007495074295 | €0.007527870907 | €0 | €370,661 |
Aug 30, 2023 | €0.007977511499 | €0.007981164038 | €0.007820850202 | €0.007863456268 | €0 | €387,185 |
Aug 29, 2023 | €0.007566529772 | €0.008049276603 | €0.007513415625 | €0.007977228050 | €0 | €392,786 |
Aug 28, 2023 | €0.007574742031 | €0.007588589064 | €0.007493179397 | €0.007566795422 | €0 | €372,577 |
Aug 27, 2023 | €0.007539832620 | €0.007588871536 | €0.007533656782 | €0.007574602243 | €0 | €372,962 |
Aug 26, 2023 | €0.007559846468 | €0.007567398061 | €0.007533351120 | €0.007539849053 | €0 | €371,251 |
Aug 25, 2023 | €0.007588931109 | €0.007609415456 | €0.007499419046 | €0.007560103416 | €0 | €372,248 |
Aug 24, 2023 | €0.007673858882 | €0.007690538902 | €0.007526815391 | €0.007588450194 | €0 | €373,644 |
Aug 23, 2023 | €0.007512735235 | €0.007754909611 | €0.007485065966 | €0.007673435021 | €0 | €377,828 |
Aug 22, 2023 | €0.007600413291 | €0.007603862622 | €0.007371265211 | €0.007512522742 | €0 | €369,905 |
Aug 21, 2023 | €0.007646777549 | €0.007648747917 | €0.007541996401 | €0.007600022186 | €0 | €374,213 |
Aug 20, 2023 | €0.007603801608 | €0.007671883289 | €0.007583379446 | €0.007646845735 | €0 | €376,519 |
Aug 19, 2023 | €0.007577976326 | €0.007669374682 | €0.007527714566 | €0.007603554124 | €0 | €374,387 |
Aug 18, 2023 | €0.007721126589 | €0.007765967260 | €0.007505140791 | €0.007577728861 | €0 | €373,116 |
Aug 17, 2023 | €0.008303479313 | €0.008306511887 | €0.007346049331 | €0.007719705440 | €0 | €380,106 |
Aug 16, 2023 | €0.008413163567 | €0.008424260384 | €0.008303729347 | €0.008303729347 | €0 | €408,863 |
Aug 15, 2023 | €0.008485412873 | €0.008489713844 | €0.008388706540 | €0.008413010429 | €0 | €414,244 |
Aug 14, 2023 | €0.008458037840 | €0.008540570713 | €0.008421939044 | €0.008485116418 | €0 | €417,794 |
Aug 13, 2023 | €0.008497419225 | €0.008522568361 | €0.008448168861 | €0.008458066107 | €0 | €416,462 |
Aug 12, 2023 | €0.008491512447 | €0.008509392439 | €0.008483027473 | €0.008497463650 | €0 | €418,402 |
Aug 11, 2023 | €0.008502648251 | €0.008521443350 | €0.008461505110 | €0.008491358603 | €0 | €418,101 |
Aug 10, 2023 | €0.008535308310 | €0.008566978850 | €0.008483860006 | €0.008502925922 | €0 | €418,671 |
Aug 9, 2023 | €0.008565883729 | €0.008633786105 | €0.008491833507 | €0.008534988678 | €0 | €420,250 |
Aug 8, 2023 | €0.008412490272 | €0.008648790786 | €0.008396799129 | €0.008565895081 | €0 | €421,772 |
Aug 7, 2023 | €0.008394564465 | €0.008440926617 | €0.008303604564 | €0.008412755700 | €0 | €414,231 |
Aug 6, 2023 | €0.008412428851 | €0.008426605592 | €0.008377690458 | €0.008394769851 | €0 | €413,346 |
NIX prisstatistik
Advanced chart
Technical analysis
Om NIX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på NIX i dag?
Copy link to sectionNIX pris er i øjeblikket €0.00. Pris på NIX er -10.89% i løbet af de sidste 30 dage. Du kan bruge live NIX-diagrammet til at spore NIX/DKK-prisen i realtid ovenfor, eller sammenligne NIX-værdien i dag med dens tidligere præstationer ved at bruge fanen NIX prishistorik øverst på denne side.
Hvad er det samlede udbud af NIX?
Copy link to sectionDen cirkulerende forsyning er 49,238,466.33 NIX, ud af en samlet maksimal forsyning på 0.00 NIX.
Hvor kan jeg købe NIX?
Copy link to sectionDu kan købe NIX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy NIX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i NIX på?
Copy link to sectionDen nemmeste måde at investere i NIX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
NIX