iShares MSCI Emerging Markets ETF Defichain (DEEM)
iShares MSCI Emerging Markets ETF Defichain (DEEM)
iShares MSCI Emerging Markets ETF Defichain pris er €1.60, en -11.47% ændring i løbet af de sidste 7 dage. Lær mere om iShares MSCI Emerging Markets ETF Defichain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.07 |
---|---|
24h Høj | €1.67 |
24h Lav | €1.57 |
Markedsværdi | - |
Handelsvolumen (24h) | €0.03 |
Markedsdominans | - |
Markedsrangering | #6482 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
iShares MSCI Emerging Markets ETF Defichain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEEM/DUSD | €1.60 | - | - | 0 | For nylig |
2 |
![]() |
DEEM/DUSD | €10.05 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
iShares MSCI Emerging Markets ETF Defichain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 17, 2025 | €1.69 | €1.69 | €1.60 | €1.63 | €0 | €0 |
Apr 15, 2025 | €1.70 | €1.75 | €1.69 | €1.75 | €0 | €0 |
Apr 14, 2025 | €1.81 | €1.81 | €1.61 | €1.70 | €8 | €0 |
Apr 7, 2025 | €1.86 | €1.87 | €1.51 | €1.65 | €26 | €0 |
Apr 6, 2025 | €2.13 | €2.17 | €1.86 | €1.86 | €0 | €0 |
Apr 5, 2025 | €2.29 | €2.34 | €2.09 | €2.13 | €0 | €0 |
Apr 4, 2025 | €1.57 | €2.30 | €1.57 | €2.29 | €0 | €0 |
Apr 3, 2025 | €2.36 | €2.66 | €1.55 | €1.57 | €0 | €0 |
Apr 1, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 31, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 30, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 29, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 28, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 27, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 26, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 25, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Mar 24, 2025 | €1.49 | €1.51 | €1.22 | €1.45 | €0 | €0 |
Mar 23, 2025 | €1.11 | €1.49 | €1.11 | €1.49 | €0 | €0 |
Mar 22, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Mar 21, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Mar 20, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Mar 19, 2025 | €1.06 | €1.11 | €1.06 | €1.11 | €0 | €0 |
Mar 17, 2025 | €0.95166 | €1.02 | €0.91234 | €1.01 | €20 | €0 |
Mar 16, 2025 | €0.77421 | €0.77421 | €0.77421 | €0.77421 | €0 | €0 |
Mar 15, 2025 | €0.77421 | €0.77421 | €0.77421 | €0.77421 | €0 | €0 |
Mar 14, 2025 | €0.77421 | €0.77421 | €0.77421 | €0.77421 | €0 | €0 |
Mar 13, 2025 | €0.77421 | €0.77421 | €0.77421 | €0.77421 | €0 | €0 |
Mar 9, 2025 | €0.76237 | €0.77421 | €0.76237 | €0.77421 | €0 | €0 |
Mar 8, 2025 | €1.55 | €1.55 | €0.45204 | €0.76237 | €21 | €0 |
Mar 7, 2025 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Mar 6, 2025 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Mar 5, 2025 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Feb 28, 2025 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Feb 27, 2025 | €1.54 | €1.86 | €1.49 | €1.55 | €0 | €0 |
Feb 26, 2025 | €1.83 | €1.83 | €1.47 | €1.54 | €0 | €0 |
Feb 25, 2025 | €1.85 | €1.86 | €1.82 | €1.83 | €0 | €0 |
Feb 24, 2025 | €2.55 | €2.55 | €1.82 | €1.85 | €9 | €0 |
Feb 18, 2025 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Feb 17, 2025 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Feb 15, 2025 | €3.95 | €4.02 | €3.55 | €3.62 | €0 | €0 |
Feb 10, 2025 | €4.82 | €5.21 | €3.63 | €3.78 | €0 | €0 |
Feb 7, 2025 | €2.00 | €2.40 | €1.96 | €2.31 | €1 | €0 |
Feb 6, 2025 | €1.95 | €2.06 | €1.68 | €2.00 | €0 | €0 |
Feb 5, 2025 | €1.91 | €1.95 | €1.89 | €1.95 | €0 | €0 |
Feb 4, 2025 | €1.78 | €2.01 | €1.77 | €1.91 | €0 | €0 |
Feb 3, 2025 | €1.89 | €2.07 | €1.42 | €1.78 | €4 | €0 |
Feb 2, 2025 | €1.83 | €1.90 | €1.83 | €1.89 | €0 | €0 |
Feb 1, 2025 | €1.83 | €2.29 | €1.77 | €1.83 | €0 | €0 |
Jan 29, 2025 | €1.67 | €1.76 | €1.64 | €1.76 | €0 | €0 |
Jan 28, 2025 | €1.68 | €1.90 | €1.55 | €1.67 | €2 | €0 |
Jan 26, 2025 | €1.79 | €2.34 | €1.79 | €1.80 | €0 | €0 |
Jan 25, 2025 | €1.95 | €1.95 | €1.74 | €1.79 | €3 | €0 |
Jan 24, 2025 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jan 23, 2025 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jan 22, 2025 | €1.93 | €1.96 | €1.92 | €1.95 | €0 | €0 |
Jan 21, 2025 | €3.70 | €3.70 | €1.88 | €1.93 | €0 | €0 |
Jan 18, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 16, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 15, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 14, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 12, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 11, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 9, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 8, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 7, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 6, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 4, 2025 | €1.87 | €3.86 | €1.68 | €3.86 | €1 | €0 |
Dec 31, 2024 | €3.97 | €3.97 | €2.05 | €2.05 | €0 | €0 |
Dec 30, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Dec 29, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Dec 28, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Dec 27, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Dec 25, 2024 | €2.94 | €3.99 | €2.10 | €2.94 | €0 | €0 |
Dec 24, 2024 | €3.79 | €4.11 | €2.93 | €2.94 | €0 | €0 |
Dec 23, 2024 | €1.93 | €3.83 | €1.86 | €3.79 | €0 | €0 |
Dec 22, 2024 | €1.96 | €2.92 | €1.93 | €1.93 | €0 | €0 |
Dec 21, 2024 | €3.06 | €3.16 | €1.90 | €1.96 | €0 | €0 |
Dec 20, 2024 | €2.26 | €3.36 | €2.00 | €3.06 | €0 | €0 |
Dec 19, 2024 | €2.66 | €3.11 | €1.71 | €2.26 | €0 | €0 |
Dec 15, 2024 | €3.33 | €3.99 | €1.49 | €3.64 | €4 | €0 |
Dec 12, 2024 | €5.10 | €5.22 | €3.83 | €3.85 | €0 | €0 |
Dec 10, 2024 | €4.81 | €5.32 | €3.44 | €4.46 | €0 | €0 |
Dec 8, 2024 | €4.59 | €15.76 | €2.25 | €8.10 | €0 | €0 |
Dec 7, 2024 | €4.34 | €4.68 | €4.21 | €4.58 | €1 | €0 |
Dec 6, 2024 | €3.76 | €4.42 | €3.36 | €4.34 | €0 | €0 |
Dec 5, 2024 | €3.48 | €3.78 | €2.61 | €3.74 | €5 | €0 |
Dec 4, 2024 | €2.86 | €3.55 | €2.78 | €3.48 | €0 | €0 |
Dec 3, 2024 | €2.32 | €3.20 | €2.31 | €2.86 | €0 | €0 |
Nov 30, 2024 | €2.67 | €2.71 | €2.18 | €2.22 | €0 | €0 |
Nov 29, 2024 | €2.04 | €2.67 | €1.97 | €2.67 | €0 | €0 |
Nov 28, 2024 | €2.53 | €2.76 | €1.56 | €2.04 | €0 | €0 |
Nov 27, 2024 | €2.39 | €2.73 | €2.11 | €2.53 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.01 | €2.06 | €2.39 | €0 | €0 |
Nov 25, 2024 | €3.47 | €6.02 | €2.51 | €3.01 | €0 | €0 |
Nov 24, 2024 | €3.55 | €5.99 | €2.76 | €3.47 | €0 | €0 |
Nov 23, 2024 | €5.88 | €5.99 | €3.40 | €3.55 | €0 | €0 |
Nov 22, 2024 | €6.17 | €6.20 | €5.87 | €5.88 | €0 | €0 |
Nov 21, 2024 | €12.27 | €12.32 | €5.92 | €6.17 | €0 | €0 |
Nov 20, 2024 | €6.75 | €19.87 | €6.18 | €12.27 | €0 | €0 |
iShares MSCI Emerging Markets ETF Defichain prisstatistik
Advanced chart
Technical analysis
Om iShares MSCI Emerging Markets ETF Defichain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på iShares MSCI Emerging Markets ETF Defichain i dag?
Copy link to sectionDEEM pris er i øjeblikket €1.60. Pris på iShares MSCI Emerging Markets ETF Defichain er +43.99% i løbet af de sidste 30 dage. Du kan bruge live iShares MSCI Emerging Markets ETF Defichain-diagrammet til at spore DEEM/DKK-prisen i realtid ovenfor, eller sammenligne iShares MSCI Emerging Markets ETF Defichain-værdien i dag med dens tidligere præstationer ved at bruge fanen iShares MSCI Emerging Markets ETF Defichain prishistorik øverst på denne side.
Hvad er det samlede udbud af DEEM?
Copy link to sectionDen cirkulerende forsyning er 0.00 DEEM, ud af en samlet maksimal forsyning på 0.00 DEEM.
Hvor kan jeg købe iShares MSCI Emerging Markets ETF Defichain?
Copy link to sectionDu kan købe iShares MSCI Emerging Markets ETF Defichain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy iShares MSCI Emerging Markets ETF Defichain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i iShares MSCI Emerging Markets ETF Defichain på?
Copy link to sectionDen nemmeste måde at investere i iShares MSCI Emerging Markets ETF Defichain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
iShares MSCI Emerging Markets ETF Defichain