KAIDEX (KDX)
KAIDEX (KDX)
KAIDEX pris er €0.00, en +35.51% ændring i løbet af de sidste 7 dage. Lær mere om KAIDEX prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | -€0.000052048043 |
|---|---|
| 24h Høj | €0.000338117148 |
| 24h Lav | €0.000266895425 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 200M |
KAIDEX markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
KAIDEX v3
|
WKAI/KDX | €0.004629106178 | - | - | 0 | For nylig |
| 2 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 0 | For nylig |
| 3 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | For nylig |
| 4 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 72 | For nylig |
| 5 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | For nylig |
| 6 |
KAIDEX v3
|
WKAI/KDX | €0.004262633332 | - | - | 0 | For nylig |
| 7 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 66 | For nylig |
| 8 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | For nylig |
| 9 |
KAIDEX v3
|
WKAI/KDX | €0.004262448826 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
KAIDEX pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.02701 | €0.02736 | €0.02700 | €0.02708 | €3,219 | €0 |
| Jan 12, 2025 | €0.02706 | €0.02708 | €0.02674 | €0.02678 | €915 | €0 |
| Jan 7, 2025 | €0.02780 | €0.02781 | €0.02707 | €0.02751 | €9,765 | €0 |
| Jan 5, 2025 | €0.02814 | €0.02814 | €0.02779 | €0.02785 | €927 | €0 |
| Jan 4, 2025 | €0.02812 | €0.02820 | €0.02805 | €0.02814 | €476 | €0 |
| Dec 30, 2024 | €0.02796 | €0.02828 | €0.02785 | €0.02795 | €2,315 | €0 |
| Jun 26, 2024 | €0.000318943468 | €0.000338117147 | €0.000266895425 | €0.000266895425 | €0 | €0 |
| Jun 25, 2024 | €0.000195673703 | €0.000318943468 | €0.000195673703 | €0.000318943468 | €0 | €0 |
| May 31, 2024 | €0.000269751818 | €0.000293634406 | €0.000252145131 | €0.000252145131 | €0 | €0 |
| May 16, 2024 | €0.000263459336 | €0.000263459336 | €0.000239325667 | €0.000239646330 | €0 | €0 |
| May 14, 2024 | €0.000243455157 | €0.000244236879 | €0.000240823624 | €0.000242702193 | €0 | €0 |
| May 5, 2024 | €0.000241814138 | €0.000273900357 | €0.000241310400 | €0.000243081825 | €0 | €0 |
| May 4, 2024 | €0.000256430838 | €0.000257238241 | €0.000241726891 | €0.000241814138 | €0 | €0 |
| Apr 30, 2024 | €0.000241074700 | €0.000241088194 | €0.000241074700 | €0.000241086003 | €0 | €0 |
| Apr 29, 2024 | €0.000242221439 | €0.000243760461 | €0.000241063874 | €0.000241074700 | €0 | €0 |
| Apr 17, 2024 | €0.000274406920 | €0.000305347808 | €0.000274342086 | €0.000302100982 | €0 | €0 |
| Apr 9, 2024 | €0.000309155948 | €0.000309155948 | €0.000307671728 | €0.000307671728 | €0 | €0 |
| Apr 7, 2024 | €0.000322004431 | €0.000326144848 | €0.000322004431 | €0.000324832739 | €0 | €0 |
| Apr 5, 2024 | €0.000316737826 | €0.000322828486 | €0.000314289878 | €0.000322194828 | €0 | €0 |
| Mar 25, 2024 | €0.000328139145 | €0.000339566763 | €0.000328136585 | €0.000328386640 | €0 | €0 |
| Mar 8, 2024 | €0.000345653520 | €0.000345670217 | €0.000334905488 | €0.000340831224 | €0 | €0 |
| Mar 6, 2024 | €0.000281919262 | €0.000365459005 | €0.000281919262 | €0.000365420461 | €0 | €0 |
| Mar 5, 2024 | €0.000337315104 | €0.000337315104 | €0.000281630256 | €0.000281919262 | €0 | €0 |
| Mar 3, 2024 | €0.000351125124 | €0.000351910806 | €0.000329396172 | €0.000329396172 | €0 | €0 |
| Feb 22, 2024 | €0.000368909281 | €0.000388687680 | €0.000363498695 | €0.000387787282 | €0 | €0 |
| Feb 17, 2024 | €0.000359951574 | €0.000374693197 | €0.000359951574 | €0.000372802537 | €0 | €0 |
| Feb 16, 2024 | €0.000354831230 | €0.000360552270 | €0.000354796137 | €0.000359951574 | €0 | €0 |
| Feb 13, 2024 | €0.000356773197 | €0.000356773197 | €0.000352632774 | €0.000352718312 | €0 | €0 |
| Feb 11, 2024 | €0.000352447903 | €0.000357172217 | €0.000350978148 | €0.000356837013 | €0 | €0 |
| Feb 10, 2024 | €0.000355740186 | €0.000358290269 | €0.000352447903 | €0.000352447903 | €0 | €0 |
| Feb 8, 2024 | €0.000366336440 | €0.000383702198 | €0.000330025174 | €0.000358362868 | €0 | €0 |
| Feb 7, 2024 | €0.000372638251 | €0.000372638251 | €0.000362484179 | €0.000366336440 | €0 | €0 |
| Feb 6, 2024 | €0.000366423553 | €0.000372638251 | €0.000366415111 | €0.000372638251 | €0 | €0 |
| Feb 5, 2024 | €0.000386676307 | €0.000386676307 | €0.000355035569 | €0.000366423553 | €0 | €0 |
| Jan 28, 2024 | €0.000436970947 | €0.000436970947 | €0.000424914083 | €0.000424962436 | €0 | €0 |
| Jan 27, 2024 | €0.000425870810 | €0.000436970947 | €0.000425870810 | €0.000436970947 | €0 | €0 |
| Jan 26, 2024 | €0.000412091645 | €0.000425871431 | €0.000368501971 | €0.000425870810 | €0 | €0 |
| Jan 17, 2024 | €0.000482339080 | €0.000482339080 | €0.000441708954 | €0.000441708954 | €0 | €0 |
| Jan 15, 2024 | €0.000517575050 | €0.000517575050 | €0.000442137900 | €0.000442153568 | €0 | €0 |
| Jan 13, 2024 | €0.000451027056 | €0.000541350629 | €0.000451027056 | €0.000515636271 | €0 | €0 |
| Jan 11, 2024 | €0.000444311614 | €0.000453237225 | €0.000444311614 | €0.000453237225 | €0 | €0 |
| Jan 10, 2024 | €0.000444226321 | €0.000444311614 | €0.000443126451 | €0.000444311614 | €0 | €0 |
| Jan 9, 2024 | €0.000429189313 | €0.000448889788 | €0.000429097308 | €0.000444226321 | €0 | €0 |
| Jan 7, 2024 | €0.000432471126 | €0.000433759900 | €0.000432471126 | €0.000433132570 | €0 | €0 |
| Jan 6, 2024 | €0.000443313705 | €0.000443432026 | €0.000426049269 | €0.000432471126 | €0 | €0 |
| Jan 5, 2024 | €0.000441509274 | €0.000444523397 | €0.000441494979 | €0.000443313705 | €0 | €0 |
| Jan 4, 2024 | €0.000458733331 | €0.000458839182 | €0.000441509274 | €0.000441509274 | €0 | €0 |
| Jan 3, 2024 | €0.000468261937 | €0.000468452413 | €0.000458733331 | €0.000458733331 | €0 | €0 |
| Jan 2, 2024 | €0.000461650964 | €0.000470780060 | €0.000461650964 | €0.000468261937 | €0 | €0 |
| Jan 1, 2024 | €0.000439497632 | €0.000463873532 | €0.000439496977 | €0.000461650964 | €0 | €0 |
| Dec 25, 2023 | €0.000425802121 | €0.000457794983 | €0.000419439661 | €0.000457794983 | €0 | €0 |
| Dec 24, 2023 | €0.000426656159 | €0.000426842070 | €0.000425802121 | €0.000425802121 | €0 | €0 |
| Dec 22, 2023 | €0.000432484988 | €0.000432484988 | €0.000430147429 | €0.000430147429 | €0 | €0 |
| Dec 21, 2023 | €0.000426441311 | €0.000432484988 | €0.000426182143 | €0.000432484988 | €0 | €0 |
| Dec 18, 2023 | €0.000438068178 | €0.000438068178 | €0.000411540909 | €0.000426319087 | €0 | €0 |
| Dec 17, 2023 | €0.000444456664 | €0.000444457994 | €0.000437657646 | €0.000438068178 | €0 | €0 |
| Dec 13, 2023 | €0.000379496364 | €0.000379526114 | €0.000374576478 | €0.000376042191 | €0 | €0 |
| Dec 3, 2023 | €0.000361266213 | €0.000373179911 | €0.000359069792 | €0.000359113618 | €0 | €0 |
| Dec 2, 2023 | €0.000358877684 | €0.000361266213 | €0.000358858098 | €0.000361266213 | €0 | €0 |
| Nov 30, 2023 | €0.000393990531 | €0.000403169891 | €0.000377643539 | €0.000377643539 | €0 | €0 |
| Nov 29, 2023 | €0.000392944796 | €0.000408558869 | €0.000392944796 | €0.000393990531 | €0 | €0 |
| Nov 27, 2023 | €0.000393951724 | €0.000413956220 | €0.000392942380 | €0.000393912396 | €0 | €0 |
| Nov 25, 2023 | €0.000391923054 | €0.000402709769 | €0.000391783932 | €0.000402709769 | €0 | €0 |
| Nov 24, 2023 | €0.000390542520 | €0.000392564683 | €0.000390542520 | €0.000391923054 | €0 | €0 |
| Nov 23, 2023 | €0.000391008099 | €0.000391008099 | €0.000390164254 | €0.000390542520 | €0 | €0 |
| Nov 22, 2023 | €0.000420831413 | €0.000420833848 | €0.000391008099 | €0.000391008099 | €0 | €0 |
| Nov 13, 2023 | €0.000438075834 | €0.000439994299 | €0.000433092974 | €0.000433092974 | €0 | €0 |
| Nov 12, 2023 | €0.000452478674 | €0.000452478674 | €0.000438075834 | €0.000438075834 | €0 | €0 |
| Nov 10, 2023 | €0.000457227232 | €0.000460979339 | €0.000457227232 | €0.000460928197 | €0 | €0 |
| Nov 9, 2023 | €0.000464197609 | €0.000464197609 | €0.000457224635 | €0.000457227232 | €0 | €0 |
| Nov 6, 2023 | €0.000511340871 | €0.000511340871 | €0.000475885886 | €0.000478733844 | €0 | €0 |
| Nov 5, 2023 | €0.000479642786 | €0.000511340871 | €0.000479255734 | €0.000511340871 | €0 | €0 |
| Nov 3, 2023 | €0.000467787834 | €0.000493591304 | €0.000467385270 | €0.000493393514 | €0 | €0 |
| Nov 1, 2023 | €0.000464845743 | €0.000465485299 | €0.000453132123 | €0.000462466104 | €0 | €0 |
| Oct 31, 2023 | €0.000470440623 | €0.000470440623 | €0.000464845743 | €0.000464845743 | €0 | €0 |
| Oct 30, 2023 | €0.000470592213 | €0.000470978060 | €0.000469637370 | €0.000470440623 | €0 | €0 |
| Oct 29, 2023 | €0.000471499921 | €0.000479288517 | €0.000470592213 | €0.000470592213 | €0 | €0 |
| Oct 28, 2023 | €0.000471351742 | €0.000471961093 | €0.000471296843 | €0.000471499921 | €0 | €0 |
| Oct 27, 2023 | €0.000472940240 | €0.000472940240 | €0.000471307964 | €0.000471351742 | €0 | €0 |
| Oct 26, 2023 | €0.000475572206 | €0.000504413581 | €0.000472841273 | €0.000472940240 | €0 | €0 |
| Oct 25, 2023 | €0.000491794820 | €0.000491794820 | €0.000464267175 | €0.000475572206 | €0 | €0 |
| Oct 20, 2023 | €0.000468036036 | €0.000470912890 | €0.000463395354 | €0.000465290449 | €0 | €0 |
| Oct 19, 2023 | €0.000461472901 | €0.000468036036 | €0.000460381148 | €0.000468036036 | €0 | €0 |
| Oct 18, 2023 | €0.000468371381 | €0.000499787155 | €0.000461472901 | €0.000461472901 | €0 | €0 |
| Oct 17, 2023 | €0.000475386914 | €0.000475386914 | €0.000468371381 | €0.000468371381 | €0 | €0 |
| Oct 16, 2023 | €0.000471500042 | €0.000475386914 | €0.000471252692 | €0.000475386914 | €0 | €0 |
| Oct 14, 2023 | €0.000472942732 | €0.000557025463 | €0.000471706618 | €0.000471774173 | €0 | €0 |
| Oct 12, 2023 | €0.000482002378 | €0.000482173587 | €0.000474739169 | €0.000474776239 | €0 | €0 |
| Oct 9, 2023 | €0.000490896086 | €0.000490964823 | €0.000483906278 | €0.000483942806 | €0 | €0 |
| Oct 7, 2023 | €0.000491810513 | €0.000491882612 | €0.000490030480 | €0.000490170651 | €0 | €0 |
| Oct 6, 2023 | €0.000492140360 | €0.000492566532 | €0.000491715678 | €0.000491816501 | €0 | €0 |
| Oct 4, 2023 | €0.000483899070 | €0.000490983871 | €0.000483778397 | €0.000490797490 | €0 | €0 |
| Oct 3, 2023 | €0.000483462027 | €0.000584410440 | €0.000483309669 | €0.000483858915 | €0 | €0 |
| Oct 2, 2023 | €0.000488175900 | €0.000488446745 | €0.000449693218 | €0.000483366099 | €0 | €0 |
| Sep 29, 2023 | €0.000488168212 | €0.000490809209 | €0.000486702763 | €0.000489330039 | €0 | €0 |
| Sep 28, 2023 | €0.000450459936 | €0.000489416143 | €0.000449579066 | €0.000488188513 | €0 | €0 |
| Sep 26, 2023 | €0.000449309813 | €0.000462442971 | €0.000448101520 | €0.000462441313 | €0 | €0 |
| Sep 25, 2023 | €0.000450887229 | €0.000451135379 | €0.000449278676 | €0.000449307520 | €0 | €0 |
| Sep 24, 2023 | €0.000453273538 | €0.000453464943 | €0.000450813201 | €0.000450908624 | €0 | €0 |
| Sep 23, 2023 | €0.000454870622 | €0.000454870622 | €0.000453245665 | €0.000453283031 | €0 | €0 |
KAIDEX prisstatistik
Advanced chart
Technical analysis
Om KAIDEX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på KAIDEX i dag?
Copy link to sectionKDX pris er i øjeblikket €0.00. Pris på KAIDEX er +9.81% i løbet af de sidste 30 dage. Du kan bruge live KAIDEX-diagrammet til at spore KDX/DKK-prisen i realtid ovenfor, eller sammenligne KAIDEX-værdien i dag med dens tidligere præstationer ved at bruge fanen KAIDEX prishistorik øverst på denne side.
Hvad er det samlede udbud af KDX?
Copy link to sectionDen cirkulerende forsyning er 0.00 KDX, ud af en samlet maksimal forsyning på 200,000,000.00 KDX.
Hvor kan jeg købe KAIDEX?
Copy link to sectionDu kan købe KAIDEX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy KAIDEX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i KAIDEX på?
Copy link to sectionDen nemmeste måde at investere i KAIDEX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
KAIDEX
