Cryption Network (CNT)
Cryption Network (CNT)
Cryption Network pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Cryption Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000006333 |
24h Lav | €0.000000006333 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Cryption Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNT/BTC | €0.000232389700 | - | - | 0 | For nylig |
2 |
![]() |
APT/CNT | €6.80 | - | - | 2 | For nylig |
3 |
![]() |
CNT/USDC | €0.16 | - | - | 2 | For nylig |
4 |
![]() |
WMATIC/CNT | €0.37 | - | - | 0 | For nylig |
5 |
![]() |
WETH/CNT | €3,013.57 | - | - | 0 | For nylig |
6 |
![]() |
WMATIC/CNT | €0.51 | - | - | 0 | For nylig |
7 |
![]() |
USDC/CNT | €0.95 | - | - | 0 | For nylig |
8 |
![]() |
EZ/CNT | €0.006969679006 | - | - | 0 | For nylig |
9 |
![]() |
USDT/CNT | €0.80 | - | - | 0 | For nylig |
10 |
![]() |
KOM/CNT | €0.001402667328 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Cryption Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 5, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 25, 2024 | €0.000867086660 | €0.000873680003 | €0.000857720798 | €0.000873680003 | €0 | €0 |
Dec 16, 2024 | €0.000916879608 | €0.000946874464 | €0.000908625336 | €0.000931275630 | €0 | €0 |
Dec 12, 2024 | €0.000889123005 | €0.000900331384 | €0.000873355889 | €0.000878952997 | €0 | €0 |
Dec 7, 2024 | €0.000878292697 | €0.000883179340 | €0.000870684516 | €0.000877393402 | €0 | €0 |
Dec 4, 2024 | €0.000843523403 | €0.000871432679 | €0.000832564756 | €0.000868351242 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845588809 | €0.000822726334 | €0.000843523403 | €0 | €0 |
Dec 1, 2024 | €0.000847491976 | €0.000859581735 | €0.000841867989 | €0.000855189589 | €0 | €0 |
Nov 30, 2024 | €0.000856210483 | €0.000856546592 | €0.000845074068 | €0.000847491976 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866504563 | €0.000838515351 | €0.000856210483 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832062544 | €0.000840734780 | €0 | €0 |
Nov 26, 2024 | €0.000818221884 | €0.000834571015 | €0.000798085145 | €0.000808130130 | €0 | €0 |
Nov 24, 2024 | €0.000859199658 | €0.000866543922 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 15, 2024 | €0.000765843850 | €0.000806521862 | €0.000765531758 | €0.000801754861 | €0 | €0 |
Oct 29, 2024 | €0.000614104623 | €0.000646269540 | €0.000612807825 | €0.000638993640 | €0 | €0 |
Oct 21, 2024 | €0.000605461826 | €0.000609545707 | €0.000587376667 | €0.000592085821 | €0 | €0 |
Oct 2, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Oct 1, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Sep 30, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Sep 24, 2024 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
Sep 23, 2024 | €5.99 | €6.23 | €5.99 | €6.23 | €0 | €0 |
Sep 17, 2024 | €6.40 | €6.40 | €5.85 | €5.85 | €0 | €0 |
Jul 22, 2024 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €0 |
Jul 19, 2024 | €7.90 | €7.90 | €7.41 | €7.41 | €0 | €0 |
Jul 14, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Jul 9, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jul 7, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jul 1, 2024 | €8.11 | €0.92056 | €8.11 | €0.92056 | €0 | €0 |
Jun 21, 2024 | €8.51 | €8.51 | €7.71 | €7.80 | €3 | €0 |
Jun 1, 2024 | €1.64 | €1.64 | €1.56 | €1.58 | €0 | €0 |
May 25, 2024 | €1.60 | €1.77 | €1.60 | €1.73 | €0 | €0 |
May 23, 2024 | €1.84 | €1.84 | €1.81 | €1.84 | €0 | €0 |
May 21, 2024 | €1.80 | €1.82 | €1.76 | €1.78 | €0 | €0 |
May 15, 2024 | €1.54 | €1.59 | €1.54 | €1.59 | €0 | €0 |
May 5, 2024 | €1.23 | €1.76 | €1.22 | €1.73 | €16 | €0 |
Apr 30, 2024 | €1.44 | €1.73 | €1.44 | €1.72 | €0 | €0 |
Apr 27, 2024 | €1.66 | €1.68 | €1.44 | €1.44 | €0 | €0 |
Apr 25, 2024 | €1.41 | €1.50 | €1.40 | €1.50 | €4 | €0 |
Apr 13, 2024 | €1.40 | €1.42 | €1.17 | €1.19 | €0 | €0 |
Apr 9, 2024 | €1.71 | €1.71 | €1.67 | €1.68 | €0 | €0 |
Apr 7, 2024 | €1.16 | €1.19 | €1.16 | €1.19 | €0 | €0 |
Apr 3, 2024 | €2.05 | €2.24 | €2.02 | €2.22 | €3 | €0 |
Mar 31, 2024 | €2.22 | €2.27 | €2.18 | €2.26 | €3 | €0 |
Mar 25, 2024 | €2.12 | €2.27 | €1.97 | €1.97 | €0 | €0 |
Mar 14, 2024 | €3.19 | €3.68 | €2.04 | €2.26 | €132 | €0 |
Mar 5, 2024 | €2.06 | €2.12 | €1.87 | €1.87 | €1 | €0 |
Mar 2, 2024 | €1.94 | €1.94 | €1.58 | €1.69 | €14 | €0 |
Mar 1, 2024 | €1.95 | €2.08 | €1.94 | €1.94 | €0 | €0 |
Feb 23, 2024 | €1.43 | €1.45 | €1.13 | €1.43 | €11 | €0 |
Feb 22, 2024 | €1.14 | €1.44 | €1.14 | €1.43 | €0 | €0 |
Feb 11, 2024 | €1.46 | €1.94 | €1.46 | €1.65 | €18 | €0 |
Feb 5, 2024 | €0.98322 | €0.98407 | €0.95426 | €0.95426 | €0 | €0 |
Jan 25, 2024 | €1.93 | €1.93 | €1.91 | €1.92 | €0 | €0 |
Jan 24, 2024 | €1.43 | €1.93 | €1.43 | €1.93 | €17 | €0 |
Jan 23, 2024 | €1.48 | €1.51 | €1.40 | €1.43 | €3 | €0 |
Jan 22, 2024 | €1.35 | €1.50 | €1.35 | €1.48 | €7 | €0 |
Jan 21, 2024 | €2.00 | €2.09 | €0.97988 | €1.35 | €50 | €0 |
Jan 20, 2024 | €2.04 | €2.04 | €2.00 | €2.00 | €0 | €0 |
Jan 19, 2024 | €1.70 | €4.71 | €1.63 | €2.04 | €122 | €0 |
Jan 17, 2024 | €2.13 | €3.00 | €0.97857 | €2.17 | €244 | €0 |
Jan 16, 2024 | €3.57 | €4.68 | €1.33 | €2.13 | €365 | €0 |
Jan 15, 2024 | €3.18 | €6.69 | €1.49 | €3.57 | €360 | €0 |
Jan 12, 2024 | €2.09 | €2.31 | €1.99 | €2.09 | €20 | €0 |
Jan 11, 2024 | €1.70 | €2.23 | €1.70 | €2.09 | €14 | €0 |
Jan 10, 2024 | €1.45 | €1.70 | €1.45 | €1.70 | €4 | €0 |
Jan 8, 2024 | €1.19 | €1.42 | €1.16 | €1.42 | €2 | €0 |
Jan 4, 2024 | €1.31 | €1.35 | €1.31 | €1.34 | €0 | €0 |
Dec 30, 2023 | €1.51 | €1.53 | €1.50 | €1.50 | €0 | €0 |
Dec 29, 2023 | €1.33 | €1.51 | €1.31 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.37 | €1.51 | €1.20 | €1.51 | €1 | €0 |
Dec 25, 2023 | €1.31 | €1.37 | €1.30 | €1.37 | €0 | €0 |
Dec 14, 2023 | €2.26 | €2.94 | €2.23 | €2.87 | €17 | €0 |
Dec 13, 2023 | €1.83 | €2.26 | €1.73 | €2.26 | €9 | €0 |
Dec 12, 2023 | €1.61 | €1.84 | €1.61 | €1.83 | €0 | €0 |
Dec 5, 2023 | €1.27 | €1.32 | €1.14 | €1.19 | €3 | €0 |
Dec 4, 2023 | €1.28 | €1.32 | €1.27 | €1.27 | €0 | €0 |
Nov 22, 2023 | €1.39 | €1.49 | €1.39 | €1.47 | €0 | €0 |
Nov 19, 2023 | €1.57 | €1.61 | €1.53 | €1.61 | €0 | €0 |
Nov 10, 2023 | €1.79 | €4.68 | €1.01 | €1.65 | €161 | €0 |
Nov 7, 2023 | €1.09 | €1.33 | €1.09 | €1.32 | €0 | €0 |
Oct 29, 2023 | €5.55 | €5.78 | €5.49 | €5.62 | €0 | €0 |
Oct 26, 2023 | €3.85 | €3.98 | €3.71 | €3.80 | €0 | €0 |
Oct 16, 2023 | €4.87 | €5.15 | €4.86 | €5.11 | €0 | €0 |
Oct 15, 2023 | €5.29 | €5.71 | €4.29 | €4.86 | €4 | €0 |
Oct 9, 2023 | €4.74 | €4.98 | €3.98 | €4.96 | €4 | €0 |
Oct 3, 2023 | €3.17 | €4.85 | €3.09 | €4.74 | €8 | €0 |
Oct 2, 2023 | €3.43 | €3.43 | €3.11 | €3.17 | €0 | €0 |
Oct 1, 2023 | €3.10 | €3.46 | €3.10 | €3.43 | €2 | €0 |
Sep 29, 2023 | €3.09 | €3.10 | €3.05 | €3.09 | €0 | €0 |
Sep 23, 2023 | €3.05 | €3.14 | €3.04 | €3.14 | €0 | €0 |
Sep 21, 2023 | €4.48 | €4.49 | €4.38 | €4.38 | €0 | €0 |
Sep 15, 2023 | €4.49 | €4.51 | €4.46 | €4.51 | €0 | €0 |
Sep 8, 2023 | €3.65 | €4.89 | €3.65 | €4.08 | €1 | €0 |
Sep 6, 2023 | €4.06 | €4.92 | €3.98 | €4.08 | €0 | €0 |
Sep 3, 2023 | €4.39 | €4.41 | €3.69 | €3.78 | €3 | €0 |
Sep 2, 2023 | €4.79 | €4.82 | €3.97 | €4.39 | €5 | €0 |
Sep 1, 2023 | €5.11 | €5.12 | €4.58 | €4.79 | €1 | €0 |
Aug 31, 2023 | €5.23 | €5.28 | €5.10 | €5.11 | €0 | €0 |
Aug 30, 2023 | €5.34 | €5.34 | €5.21 | €5.23 | €0 | €0 |
Cryption Network prisstatistik
Advanced chart
Technical analysis
Om Cryption Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cryption Network i dag?
Copy link to sectionCNT pris er i øjeblikket €0.00. Pris på Cryption Network er +3.28% i løbet af de sidste 30 dage. Du kan bruge live Cryption Network-diagrammet til at spore CNT/DKK-prisen i realtid ovenfor, eller sammenligne Cryption Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Cryption Network prishistorik øverst på denne side.
Hvad er det samlede udbud af CNT?
Copy link to sectionDen cirkulerende forsyning er 0.00 CNT, ud af en samlet maksimal forsyning på 100,000,000.00 CNT.
Hvor kan jeg købe Cryption Network?
Copy link to sectionDu kan købe Cryption Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cryption Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cryption Network på?
Copy link to sectionDen nemmeste måde at investere i Cryption Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cryption Network