MonoMoney (MONO)
MonoMoney (MONO)
MonoMoney pris er €0.00, en -88.83% ændring i løbet af de sidste 7 dage. Lær mere om MonoMoney prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000192644 |
---|---|
24h Høj | €0.000879346222 |
24h Lav | €0.000878825280 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 500M |
MonoMoney markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONO/USDT | €0.05 | €392.91 | €803.50 | 657,083 | For nylig |
2 |
![]() |
MONO/USDT | €0.000878995370 | - | - | 58 | For nylig |
3 |
![]() |
MONO/USDT | €0.000361227604 | €28.94 | €5.57 | 121 | For nylig |
4 |
![]() |
MONO/USDT | €0.000367535952 | €29.45 | €4.28 | 142 | For nylig | Ingen data fundet | Ingen data fundet |
MonoMoney pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000878955635 | €0.000879346222 | €0.000878813759 | €0.000879163295 | €0 | €0 |
Jul 18, 2024 | €0.01152 | €0.01153 | €0.01151 | €0.01152 | €0 | €0 |
Jul 14, 2024 | €0.01086 | €0.01087 | €0.01085 | €0.01085 | €0 | €0 |
Jul 7, 2024 | €0.007591762502 | €0.007597203980 | €0.006920551740 | €0.006920551740 | €219 | €0 |
Jun 26, 2024 | €0.009952379325 | €0.009958140262 | €0.009946717980 | €0.009947928796 | €0 | €0 |
Jun 25, 2024 | €0.009947885109 | €0.009957866232 | €0.009946873266 | €0.009952379325 | €0 | €0 |
Jun 20, 2024 | €0.009933803292 | €0.009938894638 | €0.009927147685 | €0.009930588502 | €0 | €0 |
Jun 1, 2024 | €0.008777534372 | €0.008777979279 | €0.008601252747 | €0.008687214053 | €236 | €0 |
May 30, 2024 | €0.009063756660 | €0.009080804958 | €0.008783572164 | €0.008889115078 | €164 | €0 |
May 29, 2024 | €0.009409257246 | €0.009653507591 | €0.009063683208 | €0.009063756660 | €286 | €0 |
May 28, 2024 | €0.009296738424 | €0.01041 | €0.009014073030 | €0.009409257246 | €251 | €0 |
May 27, 2024 | €0.007903354660 | €0.008345546524 | €0.007463422556 | €0.007811691625 | €1,048 | €0 |
May 26, 2024 | €0.01318 | €0.01406 | €0.009231037842 | €0.009661458342 | €0 | €0 |
May 22, 2024 | €0.01003 | €0.01004 | €0.01003 | €0.01003 | €0 | €0 |
May 17, 2024 | €0.01025 | €0.01060 | €0.009673360115 | €0.01020 | €218 | €0 |
May 5, 2024 | €0.01154 | €0.01155 | €0.01139 | €0.01152 | €100 | €0 |
May 3, 2024 | €0.01127 | €0.01212 | €0.01126 | €0.01159 | €209 | €0 |
May 2, 2024 | €0.01119 | €0.01141 | €0.01064 | €0.01127 | €110 | €0 |
Apr 23, 2024 | €0.01320 | €0.01321 | €0.01257 | €0.01281 | €184 | €0 |
Apr 17, 2024 | €0.01250 | €0.01306 | €0.01249 | €0.01305 | €74 | €0 |
Apr 9, 2024 | €0.01455 | €0.01456 | €0.01388 | €0.01388 | €101 | €0 |
Apr 7, 2024 | €0.01487 | €0.01582 | €0.01406 | €0.01538 | €85 | €0 |
Apr 5, 2024 | €0.01584 | €0.01683 | €0.01487 | €0.01488 | €270 | €0 |
Apr 3, 2024 | €0.01558 | €0.01626 | €0.01533 | €0.01534 | €143 | €0 |
Mar 29, 2024 | €0.01680 | €0.01845 | €0.01670 | €0.01683 | €209 | €0 |
Mar 19, 2024 | €0.01871 | €0.01873 | €0.01869 | €0.01870 | €0 | €0 |
Mar 18, 2024 | €0.01888 | €0.01951 | €0.01871 | €0.01871 | €80 | €0 |
Mar 14, 2024 | €0.01903 | €0.01904 | €0.01900 | €0.01901 | €0 | €0 |
Mar 7, 2024 | €0.01753 | €0.01756 | €0.01752 | €0.01755 | €0 | €0 |
Mar 6, 2024 | €0.01768 | €0.01784 | €0.01653 | €0.01753 | €271 | €0 |
Mar 5, 2024 | €0.01812 | €0.01814 | €0.01740 | €0.01768 | €201 | €0 |
Mar 3, 2024 | €0.01321 | €0.01934 | €0.01306 | €0.01787 | €505 | €0 |
Feb 21, 2024 | €0.01406 | €0.01406 | €0.01363 | €0.01364 | €109 | €0 |
Feb 18, 2024 | €0.01243 | €0.01243 | €0.01242 | €0.01242 | €0 | €0 |
Feb 16, 2024 | €0.01248 | €0.01249 | €0.01241 | €0.01242 | €53 | €0 |
Feb 10, 2024 | €0.01314 | €0.01332 | €0.01276 | €0.01332 | €28 | €0 |
Feb 8, 2024 | €0.01247 | €0.01301 | €0.01247 | €0.01293 | €29 | €0 |
Feb 7, 2024 | €0.01279 | €0.01295 | €0.01246 | €0.01247 | €33 | €0 |
Feb 6, 2024 | €0.01294 | €0.01295 | €0.01279 | €0.01279 | €74 | €0 |
Feb 5, 2024 | €0.01353 | €0.01353 | €0.01294 | €0.01294 | €42 | €0 |
Feb 4, 2024 | €0.01313 | €0.01353 | €0.01313 | €0.01353 | €51 | €0 |
Feb 3, 2024 | €0.01347 | €0.01347 | €0.01313 | €0.01313 | €29 | €0 |
Feb 2, 2024 | €0.01335 | €0.01347 | €0.01308 | €0.01347 | €79 | €0 |
Jan 31, 2024 | €0.01337 | €0.01338 | €0.01308 | €0.01308 | €67 | €0 |
Jan 30, 2024 | €0.01296 | €0.01340 | €0.01296 | €0.01337 | €64 | €0 |
Jan 28, 2024 | €0.01278 | €0.01296 | €0.01278 | €0.01296 | €0 | €0 |
Jan 26, 2024 | €0.01252 | €0.01279 | €0.01251 | €0.01278 | €63 | €0 |
Jan 24, 2024 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €0 | €0 |
Jan 23, 2024 | €0.01358 | €0.01387 | €0.01277 | €0.01278 | €83 | €0 |
Jan 21, 2024 | €0.01304 | €0.01378 | €0.01304 | €0.01340 | €43 | €0 |
Jan 19, 2024 | €0.01304 | €0.01334 | €0.01229 | €0.01304 | €91 | €0 |
Jan 17, 2024 | €0.01261 | €0.01272 | €0.01261 | €0.01272 | €55 | €0 |
Jan 16, 2024 | €0.01254 | €0.01296 | €0.01253 | €0.01261 | €75 | €0 |
Jan 15, 2024 | €0.01204 | €0.01254 | €0.01204 | €0.01254 | €82 | €0 |
Jan 13, 2024 | €0.01322 | €0.01323 | €0.01212 | €0.01212 | €44 | €0 |
Jan 12, 2024 | €0.01308 | €0.01322 | €0.01248 | €0.01322 | €84 | €0 |
Jan 11, 2024 | €0.01331 | €0.01353 | €0.01307 | €0.01308 | €46 | €0 |
Jan 10, 2024 | €0.01331 | €0.01332 | €0.01331 | €0.01331 | €0 | €0 |
Jan 9, 2024 | €0.008258617720 | €0.01367 | €0.008254299916 | €0.01331 | €483 | €0 |
Jan 8, 2024 | €0.007999715495 | €0.008702324125 | €0.007998128315 | €0.008258617720 | €98 | €0 |
Jan 7, 2024 | €0.008523206922 | €0.008791233098 | €0.007962558208 | €0.007999715495 | €61 | €0 |
Jan 5, 2024 | €0.005014691945 | €0.008532413416 | €0.005014691945 | €0.008431708556 | €113 | €0 |
Jan 4, 2024 | €0.008465959563 | €0.008468594098 | €0.005013750189 | €0.005014691945 | €71 | €0 |
Jan 3, 2024 | €0.008345590203 | €0.008473117673 | €0.008188369850 | €0.008465959563 | €77 | €0 |
Jan 2, 2024 | €0.008305894459 | €0.008351347401 | €0.008303743255 | €0.008345590203 | €87 | €0 |
Dec 31, 2023 | €0.008171431572 | €0.008274495838 | €0.008165577276 | €0.008254941792 | €105 | €0 |
Dec 30, 2023 | €0.008250715464 | €0.008255005598 | €0.007734371383 | €0.008171431572 | €68 | €0 |
Dec 29, 2023 | €0.008399096262 | €0.008402243591 | €0.008248912813 | €0.008250715464 | €73 | €0 |
Dec 28, 2023 | €0.007914075115 | €0.008880497657 | €0.007913878949 | €0.008399096262 | €219 | €0 |
Dec 27, 2023 | €0.005975399560 | €0.007914583790 | €0.005973879673 | €0.007914075115 | €82 | €0 |
Dec 26, 2023 | €0.005976238783 | €0.005980259457 | €0.005971229128 | €0.005975399560 | €0 | €0 |
Dec 25, 2023 | €0.005979839597 | €0.005981787765 | €0.005973402609 | €0.005976238783 | €0 | €0 |
Dec 24, 2023 | €0.005978432573 | €0.005981796998 | €0.005975835885 | €0.005979839597 | €0 | €0 |
Dec 23, 2023 | €0.005802279157 | €0.005978432573 | €0.005554280150 | €0.005978432573 | €118 | €0 |
Dec 18, 2023 | €0.005343622631 | €0.005494712888 | €0.005340259904 | €0.005402892151 | €85 | €0 |
Dec 17, 2023 | €0.005399752874 | €0.005617128251 | €0.005339273943 | €0.005343400952 | €102 | €0 |
Dec 14, 2023 | €0.006222197170 | €0.006503039559 | €0.005578228197 | €0.005834966686 | €144 | €0 |
Dec 13, 2023 | €0.006369163609 | €0.006372397376 | €0.005971009317 | €0.006222470566 | €35 | €0 |
Dec 10, 2023 | €0.007690799945 | €0.007692746264 | €0.006503861629 | €0.007688670988 | €66 | €0 |
Dec 3, 2023 | €0.007203284057 | €0.007469597037 | €0.007197286124 | €0.007250593012 | €0 | €0 |
Dec 2, 2023 | €0.007196969988 | €0.007383068509 | €0.007031202825 | €0.007203665090 | €544 | €0 |
Dec 1, 2023 | €0.007161930374 | €0.007202341559 | €0.006810373200 | €0.007197083667 | €482 | €0 |
Nov 29, 2023 | €0.007119244369 | €0.007430303923 | €0.006870086534 | €0.006873742575 | €644 | €0 |
Nov 28, 2023 | €0.006852900683 | €0.007121085359 | €0.006851101284 | €0.007119308061 | €1,076 | €0 |
Nov 26, 2023 | €0.007013160404 | €0.007014659149 | €0.006853785205 | €0.007003733895 | €969 | €0 |
Nov 25, 2023 | €0.007111549991 | €0.007112458189 | €0.006985342445 | €0.007013217348 | €779 | €0 |
Nov 24, 2023 | €0.007027005906 | €0.007249977907 | €0.007026166354 | €0.007111891895 | €740 | €0 |
Nov 23, 2023 | €0.006988056066 | €0.007030950091 | €0.006986426927 | €0.007026863821 | €580 | €0 |
Nov 22, 2023 | €0.007212355373 | €0.007219603729 | €0.006944976841 | €0.006988338033 | €611 | €0 |
Nov 12, 2023 | €0.008494099814 | €0.008499883329 | €0.008321222588 | €0.008363098580 | €990 | €0 |
Nov 10, 2023 | €0.008436871861 | €0.008484962443 | €0.008433029681 | €0.008480363912 | €0 | €0 |
Nov 8, 2023 | €0.008377918638 | €0.008382056732 | €0.008127966972 | €0.008267702071 | €619 | €0 |
Nov 1, 2023 | €0.007643087589 | €0.007653341955 | €0.007632024085 | €0.007643430259 | €0 | €0 |
Oct 30, 2023 | €0.007520250146 | €0.007672291170 | €0.007517117617 | €0.007603839938 | €728 | €0 |
Oct 27, 2023 | €0.007565888383 | €0.007569088522 | €0.007517302289 | €0.007547471989 | €985 | €0 |
Oct 24, 2023 | €0.007170822243 | €0.008231089745 | €0.007152538921 | €0.007897649918 | €0 | €0 |
Oct 23, 2023 | €0.007102604540 | €0.007251442408 | €0.007102604540 | €0.007169932325 | €1,410 | €0 |
Oct 20, 2023 | €0.006901207176 | €0.007823504398 | €0.006898542287 | €0.007111546351 | €1,210 | €0 |
Oct 19, 2023 | €0.006987346042 | €0.006990872517 | €0.006898543296 | €0.006901164457 | €1,141 | €0 |
Oct 18, 2023 | €0.007348048487 | €0.007516302786 | €0.006986438985 | €0.006987294478 | €956 | €0 |
MonoMoney prisstatistik
Advanced chart
Technical analysis
Om MonoMoney
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MonoMoney i dag?
Copy link to sectionMONO pris er i øjeblikket €0.00. Pris på MonoMoney er -91.90% i løbet af de sidste 30 dage. Du kan bruge live MonoMoney-diagrammet til at spore MONO/DKK-prisen i realtid ovenfor, eller sammenligne MonoMoney-værdien i dag med dens tidligere præstationer ved at bruge fanen MonoMoney prishistorik øverst på denne side.
Hvad er det samlede udbud af MONO?
Copy link to sectionDen cirkulerende forsyning er 0.00 MONO, ud af en samlet maksimal forsyning på 500,000,000.00 MONO.
Hvor kan jeg købe MonoMoney?
Copy link to sectionDu kan købe MonoMoney på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MonoMoney forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MonoMoney på?
Copy link to sectionDen nemmeste måde at investere i MonoMoney på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MonoMoney