Paladin (PAL)
Paladin (PAL)
Paladin pris er €0.00, en -4.12% ændring i løbet af de sidste 7 dage. Lær mere om Paladin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.10 |
24h Lav | €0.10 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 50M |
Paladin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAL/USDT | €0.11 | €0.63 | €0.68 | 36,659 | For nylig |
2 |
![]() |
PAL/WETH | €0.08 | - | - | 3,725 | For nylig |
3 |
![]() |
FRAX/PAL | €0.88 | - | - | 74 | For nylig |
4 |
![]() |
USDC/PAL | €0.88 | - | - | 90 | For nylig |
5 |
![]() |
WETH/PAL | €3,260.55 | - | - | 532 | For nylig |
6 |
![]() |
USDC/PAL | €0.88 | - | - | 4,292 | For nylig | Ingen data fundet | Ingen data fundet |
Paladin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 4, 2025 | €0.10007 | €0.10007 | €0.10007 | €0.10007 | €0 | €0 |
Feb 1, 2025 | €0.10007 | €0.10007 | €0.10007 | €0.10007 | €0 | €0 |
Jan 31, 2025 | €0.10007 | €0.10007 | €0.10007 | €0.10007 | €0 | €0 |
Jan 29, 2025 | €0.10007 | €0.10007 | €0.10007 | €0.10007 | €0 | €0 |
Jan 26, 2025 | €0.10437 | €0.10437 | €0.10364 | €0.10364 | €766 | €0 |
Jan 25, 2025 | €0.10894 | €0.10894 | €0.10437 | €0.10437 | €4,707 | €0 |
Jan 24, 2025 | €0.11306 | €0.11669 | €0.10894 | €0.10894 | €5,012 | €0 |
Jan 23, 2025 | €0.11351 | €0.11351 | €0.11306 | €0.11306 | €191 | €0 |
Jan 22, 2025 | €0.11145 | €0.11351 | €0.11145 | €0.11351 | €844 | €0 |
Jan 20, 2025 | €0.11136 | €0.11417 | €0.11038 | €0.11417 | €1,426 | €0 |
Jan 19, 2025 | €0.13394 | €0.13595 | €0.11136 | €0.11136 | €14,607 | €0 |
Jan 18, 2025 | €0.16008 | €0.16008 | €0.13394 | €0.13394 | €5,867 | €0 |
Jan 16, 2025 | €0.15991 | €0.16351 | €0.15829 | €0.15829 | €1,992 | €0 |
Jan 15, 2025 | €0.14756 | €0.15991 | €0.14756 | €0.15991 | €2,336 | €0 |
Jan 14, 2025 | €0.12349 | €0.14756 | €0.12349 | €0.14756 | €6,282 | €0 |
Jan 13, 2025 | €0.16018 | €0.16018 | €0.12152 | €0.12349 | €16,671 | €0 |
Jan 12, 2025 | €0.17111 | €0.17111 | €0.16018 | €0.16018 | €1,645 | €0 |
Jan 11, 2025 | €0.15439 | €0.20708 | €0.15274 | €0.17111 | €16,489 | €0 |
Jan 10, 2025 | €0.12317 | €0.15439 | €0.12317 | €0.15439 | €7,665 | €0 |
Jan 9, 2025 | €0.12048 | €0.12048 | €0.12048 | €0.12048 | €0 | €0 |
Jan 7, 2025 | €0.005437957675 | €0.005476152063 | €0.005437957675 | €0.005476152063 | €322 | €0 |
Jan 6, 2025 | €0.005336032165 | €0.005437957675 | €0.005336032165 | €0.005437957675 | €17 | €0 |
Dec 21, 2024 | €0.005145552398 | €0.005145552398 | €0.005116605457 | €0.005116605457 | €21 | €0 |
Dec 14, 2024 | €0.005583921375 | €0.005583921375 | €0.005583921375 | €0.005583921375 | €0 | €0 |
Dec 11, 2024 | €0.005831252023 | €0.005831252023 | €0.005583921375 | €0.005583921375 | €28 | €0 |
Dec 7, 2024 | €0.006175378905 | €0.006175378905 | €0.006175378905 | €0.006175378905 | €0 | €0 |
Dec 4, 2024 | €0.005796325377 | €0.005796325377 | €0.005796325377 | €0.005796325377 | €0 | €0 |
Dec 2, 2024 | €0.005796325377 | €0.005796325377 | €0.005796325377 | €0.005796325377 | €0 | €0 |
Nov 25, 2024 | €0.005331297616 | €0.005331297616 | €0.005331297616 | €0.005331297616 | €0 | €0 |
Nov 24, 2024 | €0.005374469976 | €0.005374469976 | €0.005331297616 | €0.005331297616 | €95 | €0 |
Nov 22, 2024 | €0.004891437739 | €0.004891437739 | €0.004891437739 | €0.004891437739 | €0 | €0 |
Nov 21, 2024 | €0.005179503862 | €0.005179503862 | €0.004891437739 | €0.004891437739 | €382 | €0 |
Nov 19, 2024 | €0.005179503862 | €0.005179503862 | €0.005179503862 | €0.005179503862 | €0 | €0 |
Nov 17, 2024 | €0.005059524069 | €0.005059524069 | €0.005059524069 | €0.005059524069 | €0 | €0 |
Oct 27, 2024 | €0.01352 | €0.01352 | €0.01287 | €0.01288 | €1,278 | €0 |
May 27, 2024 | €0.12908 | €0.12908 | €0.12655 | €0.12655 | €9 | €0 |
May 25, 2024 | €0.12908 | €0.12908 | €0.12908 | €0.12908 | €0 | €0 |
Oct 20, 2023 | €0.08242 | €0.08402 | €0.08066 | €0.08072 | €3,273 | €0 |
Oct 18, 2023 | €0.08315 | €0.08385 | €0.08207 | €0.08308 | €371 | €0 |
Oct 10, 2023 | €0.08711 | €0.08749 | €0.07762 | €0.07787 | €4,764 | €0 |
Oct 5, 2023 | €0.08827 | €0.09019 | €0.08761 | €0.08969 | €8,181 | €0 |
Oct 4, 2023 | €0.08862 | €0.08865 | €0.08739 | €0.08826 | €95 | €0 |
May 28, 2023 | €0.07912 | €0.07912 | €0.07912 | €0.07912 | €0 | €0 |
May 27, 2023 | €0.07912 | €0.07912 | €0.07912 | €0.07912 | €0 | €0 |
May 26, 2023 | €0.07912 | €0.07912 | €0.07912 | €0.07912 | €0 | €0 |
May 25, 2023 | €0.07912 | €0.07912 | €0.07912 | €0.07912 | €0 | €0 |
May 24, 2023 | €0.07912 | €0.07912 | €0.07912 | €0.07912 | €0 | €0 |
May 23, 2023 | €0.07912 | €0.07912 | €0.07912 | €0.07912 | €0 | €0 |
May 22, 2023 | €0.10420 | €0.10422 | €0.07910 | €0.07912 | €0 | €0 |
May 21, 2023 | €0.10422 | €0.10425 | €0.10418 | €0.10421 | €0 | €0 |
May 20, 2023 | €0.10577 | €0.10583 | €0.10419 | €0.10423 | €0 | €0 |
May 19, 2023 | €0.10574 | €0.10587 | €0.10564 | €0.10577 | €0 | €0 |
May 18, 2023 | €0.10576 | €0.10582 | €0.10570 | €0.10573 | €0 | €0 |
May 17, 2023 | €0.07911 | €0.10577 | €0.07906 | €0.10576 | €0 | €0 |
May 16, 2023 | €0.07911 | €0.07917 | €0.07908 | €0.07911 | €0 | €0 |
May 15, 2023 | €0.07914 | €0.07923 | €0.07905 | €0.07911 | €0 | €0 |
May 14, 2023 | €0.07914 | €0.07917 | €0.07901 | €0.07914 | €0 | €0 |
May 13, 2023 | €0.07915 | €0.07919 | €0.07911 | €0.07914 | €0 | €0 |
May 12, 2023 | €0.07914 | €0.07920 | €0.07891 | €0.07916 | €0 | €0 |
May 11, 2023 | €0.07917 | €0.07921 | €0.07899 | €0.07914 | €0 | €0 |
May 10, 2023 | €0.10515 | €0.10518 | €0.07901 | €0.07916 | €0 | €0 |
May 9, 2023 | €0.10422 | €0.10520 | €0.10365 | €0.10515 | €0 | €0 |
May 8, 2023 | €0.10443 | €0.10591 | €0.10296 | €0.10422 | €0 | €0 |
May 7, 2023 | €0.10466 | €0.10602 | €0.10438 | €0.10444 | €0 | €0 |
May 6, 2023 | €0.16124 | €0.16124 | €0.10438 | €0.10466 | €0 | €0 |
May 5, 2023 | €0.10303 | €0.16183 | €0.10275 | €0.16109 | €1,283 | €0 |
May 4, 2023 | €0.10125 | €0.10428 | €0.10123 | €0.10303 | €0 | €0 |
May 3, 2023 | €0.15342 | €0.15342 | €0.09044 | €0.10125 | €0 | €0 |
May 2, 2023 | €0.15387 | €0.15416 | €0.14980 | €0.15349 | €2,944 | €0 |
May 1, 2023 | €0.12674 | €0.15586 | €0.12650 | €0.15386 | €4,433 | €0 |
Apr 30, 2023 | €0.16202 | €0.16279 | €0.12671 | €0.12675 | €0 | €0 |
Apr 29, 2023 | €0.16029 | €0.16213 | €0.13037 | €0.16188 | €2,587 | €0 |
Apr 28, 2023 | €0.13032 | €0.16283 | €0.13031 | €0.16030 | €970 | €0 |
Apr 27, 2023 | €0.16073 | €0.16401 | €0.13029 | €0.13032 | €0 | €0 |
Apr 26, 2023 | €0.13013 | €0.16620 | €0.12898 | €0.16072 | €6,892 | €0 |
Apr 25, 2023 | €0.15789 | €0.15789 | €0.12893 | €0.13013 | €0 | €0 |
Apr 24, 2023 | €0.16464 | €0.16477 | €0.15672 | €0.15790 | €3,699 | €0 |
Apr 23, 2023 | €0.13163 | €0.16476 | €0.13163 | €0.16465 | €763 | €0 |
Apr 22, 2023 | €0.16086 | €0.16177 | €0.13161 | €0.13163 | €0 | €0 |
Apr 21, 2023 | €0.17360 | €0.17475 | €0.15770 | €0.16086 | €4,166 | €0 |
Apr 20, 2023 | €0.19353 | €0.19353 | €0.13656 | €0.17378 | €15,796 | €0 |
Apr 19, 2023 | €0.19628 | €0.19628 | €0.13655 | €0.19353 | €43 | €0 |
Apr 18, 2023 | €0.19285 | €0.19710 | €0.19153 | €0.19639 | €252 | €0 |
Apr 17, 2023 | €0.19983 | €0.19990 | €0.12610 | €0.19280 | €4,473 | €0 |
Apr 16, 2023 | €0.18047 | €0.20121 | €0.12608 | €0.19986 | €3,011 | €0 |
Apr 15, 2023 | €0.19441 | €0.19441 | €0.12615 | €0.18043 | €198 | €0 |
Apr 14, 2023 | €0.19419 | €0.19898 | €0.18563 | €0.19441 | €2,555 | €0 |
Apr 13, 2023 | €0.12711 | €0.19476 | €0.12612 | €0.19419 | €8,920 | €0 |
Apr 12, 2023 | €0.18825 | €0.18825 | €0.12610 | €0.12711 | €0 | €0 |
Apr 11, 2023 | €0.19228 | €0.19250 | €0.18773 | €0.18821 | €2,810 | €0 |
Apr 10, 2023 | €0.18535 | €0.19288 | €0.12615 | €0.19229 | €1,997 | €0 |
Apr 9, 2023 | €0.18701 | €0.18799 | €0.18263 | €0.18544 | €2,568 | €0 |
Apr 8, 2023 | €0.18785 | €0.19051 | €0.18695 | €0.18700 | €4,939 | €0 |
Apr 7, 2023 | €0.18408 | €0.18909 | €0.18374 | €0.18793 | €8,121 | €0 |
Apr 6, 2023 | €0.18612 | €0.18612 | €0.18305 | €0.18405 | €2,297 | €0 |
Apr 5, 2023 | €0.18507 | €0.19001 | €0.18467 | €0.18615 | €2,420 | €0 |
Apr 4, 2023 | €0.12775 | €0.18523 | €0.12768 | €0.18523 | €596 | €0 |
Apr 3, 2023 | €0.17708 | €0.17710 | €0.12772 | €0.12775 | €0 | €0 |
Apr 2, 2023 | €0.17664 | €0.18010 | €0.17576 | €0.17709 | €5,719 | €0 |
Apr 1, 2023 | €0.17128 | €0.17718 | €0.12702 | €0.17664 | €399 | €0 |
Paladin prisstatistik
Advanced chart
Technical analysis
Om Paladin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Paladin i dag?
Copy link to sectionPAL pris er i øjeblikket €0.00. Pris på Paladin er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Paladin-diagrammet til at spore PAL/DKK-prisen i realtid ovenfor, eller sammenligne Paladin-værdien i dag med dens tidligere præstationer ved at bruge fanen Paladin prishistorik øverst på denne side.
Hvad er det samlede udbud af PAL?
Copy link to sectionDen cirkulerende forsyning er 0.00 PAL, ud af en samlet maksimal forsyning på 50,000,000.00 PAL.
Hvor kan jeg købe Paladin?
Copy link to sectionDu kan købe Paladin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Paladin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Paladin på?
Copy link to sectionDen nemmeste måde at investere i Paladin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Paladin