PlayGame (PXG)
PlayGame (PXG)
PlayGame pris er €0.00, en -10.54% ændring i løbet af de sidste 7 dage. Lær mere om PlayGame prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000014935962 |
24h Lav | €0.000014935962 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 1B |
Maksimal forsyning | - |
PlayGame markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXG/USDT | €1.54 | - | - | 446 | For nylig |
2 |
![]() |
PXG/USDT | €0.000134346726 | €128.36 | €25.57 | 316 | For nylig | Ingen data fundet | Ingen data fundet |
PlayGame pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 4, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Sep 30, 2024 | €1.85 | €1.85 | €1.67 | €1.67 | €0 | €0 |
Sep 25, 2024 | €1.14 | €2.72 | €1.14 | €1.67 | €0 | €0 |
Sep 24, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 23, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Sep 18, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jul 18, 2024 | €5.98 | €5.98 | €5.88 | €5.89 | €0 | €0 |
Jul 12, 2024 | €6.41 | €6.42 | €6.41 | €6.41 | €0 | €0 |
Jul 7, 2024 | €6.68 | €6.69 | €6.67 | €6.68 | €0 | €0 |
Jul 5, 2024 | €5.97 | €6.07 | €5.53 | €5.54 | €0 | €0 |
Jun 30, 2024 | €6.49 | €6.93 | €6.48 | €6.93 | €0 | €0 |
Jun 28, 2024 | €6.67 | €6.76 | €6.49 | €6.49 | €0 | €0 |
May 31, 2024 | €7.38 | €0.000089623828 | €7.38 | €8.51 | €0 | €0 |
May 18, 2024 | €7.30 | €7.83 | €7.29 | €7.29 | €0 | €0 |
May 17, 2024 | €6.94 | €7.91 | €6.94 | €7.30 | €0 | €0 |
May 5, 2024 | €8.35 | €8.35 | €7.03 | €8.17 | €0 | €0 |
May 2, 2024 | €0.000093873063 | €0.000094027808 | €8.34 | €8.70 | €0 | €0 |
Apr 30, 2024 | €0.000101886217 | €0.000113340250 | €8.77 | €0.000100085645 | €0 | €0 |
Apr 27, 2024 | €8.61 | €8.62 | €7.99 | €7.99 | €0 | €0 |
Apr 26, 2024 | €0.000089602257 | €0.000089691729 | €7.12 | €8.61 | €0 | €0 |
Apr 14, 2024 | €0.000091494050 | €0.000096791549 | €0.000090462751 | €0.000094990060 | €0 | €0 |
Apr 6, 2024 | €0.000101949146 | €0.000106374751 | €0.000101041070 | €0.000101049863 | €0 | €0 |
Apr 3, 2024 | €0.000109857584 | €0.000109901046 | €0.000105413384 | €0.000108980523 | €0 | €0 |
Mar 22, 2024 | €0.000117709385 | €0.000117846770 | €0.000107160994 | €0.000109829668 | €0 | €0 |
Mar 1, 2024 | €0.000116005801 | €0.000122232173 | €0.000115961443 | €0.000120456914 | €0 | €0 |
Feb 29, 2024 | €0.000116090456 | €0.000123123637 | €0.000112440331 | €0.000116028747 | €0 | €0 |
Feb 28, 2024 | €0.000111622116 | €0.000116110205 | €0.000111444218 | €0.000116107198 | €0 | €0 |
Feb 27, 2024 | €0.000114303103 | €0.000116908885 | €0.000109032179 | €0.000111612330 | €0 | €0 |
Feb 26, 2024 | €0.000118611121 | €0.000123038421 | €0.000108029603 | €0.000114288886 | €0 | €0 |
Feb 22, 2024 | €0.000109836090 | €0.000115093207 | €0.000109722781 | €0.000109757979 | €0 | €0 |
Feb 20, 2024 | €0.000115112306 | €0.000115133554 | €0.000111546169 | €0.000115095135 | €0 | €0 |
Feb 16, 2024 | €0.000115204805 | €0.000115232269 | €0.000110673178 | €0.000111653685 | €0 | €0 |
Feb 14, 2024 | €0.000109894253 | €0.000113448898 | €0.000109828880 | €0.000109929758 | €0 | €0 |
Feb 11, 2024 | €0.000111617700 | €0.000119592666 | €0.000108079885 | €0.000117766602 | €0 | €0 |
Jan 26, 2024 | €0.000117689456 | €0.000117773666 | €0.000114153763 | €0.000114208704 | €0 | €0 |
Jan 25, 2024 | €0.000115947153 | €0.000117787428 | €0.000115025272 | €0.000117688350 | €0 | €0 |
Jan 22, 2024 | €0.000115913072 | €0.000119509366 | €0.000114063510 | €0.000119343467 | €0 | €0 |
Jan 21, 2024 | €0.000120280131 | €0.000120325162 | €0.000115000233 | €0.000115899906 | €0 | €0 |
Jan 17, 2024 | €0.000124746279 | €0.000124803021 | €0.000115025919 | €0.000122899665 | €0 | €0 |
Jan 16, 2024 | €0.000114159721 | €0.000127363397 | €0.000114089409 | €0.000124734394 | €0 | €0 |
Jan 10, 2024 | €0.000110720332 | €0.000115177883 | €0.000110679806 | €0.000115125908 | €0 | €0 |
Jan 9, 2024 | €0.000113411188 | €0.000115191996 | €0.000101057045 | €0.000110720332 | €0 | €0 |
Jan 2, 2024 | €0.000121280639 | €0.000125775953 | €0.000121264394 | €0.000125703520 | €0 | €0 |
Jan 1, 2024 | €0.000122991288 | €0.000125732771 | €0.000118588363 | €0.000121292427 | €0 | €0 |
Dec 31, 2023 | €0.000123030043 | €0.000123909338 | €0.000122930821 | €0.000122974718 | €0 | €0 |
Dec 29, 2023 | €0.000122241704 | €0.000126693128 | €0.000122120519 | €0.000122180180 | €0 | €0 |
Dec 28, 2023 | €0.000124866768 | €0.000126704911 | €0.000120397923 | €0.000122241704 | €0 | €0 |
Dec 26, 2023 | €0.000122185226 | €0.000124852070 | €0.000121165018 | €0.000124790447 | €0 | €0 |
Dec 24, 2023 | €0.000125709112 | €0.000125757878 | €0.000121277012 | €0.000123106822 | €0 | €0 |
Dec 13, 2023 | €0.000130897293 | €0.000131842704 | €0.000122892527 | €0.000125679843 | €0 | €0 |
Dec 12, 2023 | €0.000127348845 | €0.000131785192 | €0.000122918137 | €0.000130894580 | €0 | €0 |
Dec 11, 2023 | €0.000123018545 | €0.000133683562 | €0.000122965582 | €0.000127338764 | €0 | €0 |
Dec 6, 2023 | €0.000126547691 | €0.000149420133 | €0.000126547691 | €0.000133551349 | €0 | €0 |
Nov 27, 2023 | €0.000122146994 | €0.000123127651 | €0.000116856858 | €0.000123005749 | €0 | €0 |
Nov 26, 2023 | €0.000116021704 | €0.000122223622 | €0.000115966507 | €0.000122147931 | €0 | €0 |
Nov 17, 2023 | €0.000119504685 | €0.000120245636 | €0.000119416046 | €0.000119550631 | €0 | €0 |
Nov 7, 2023 | €0.000116032972 | €0.000116064807 | €0.000110696953 | €0.000110764458 | €0 | €0 |
Oct 30, 2023 | €0.000120421746 | €0.000120454043 | €0.000114139062 | €0.000114277363 | €0 | €0 |
Oct 16, 2023 | €0.000100190321 | €0.000112564738 | €0.000100159842 | €0.000110775669 | €0 | €0 |
Oct 9, 2023 | €0.000108134593 | €0.000109011024 | €0.000104551772 | €0.000104559987 | €0 | €0 |
Oct 8, 2023 | €0.000107249538 | €0.000110792462 | €0.000107214919 | €0.000108134929 | €0 | €0 |
Oct 2, 2023 | €0.000110706408 | €0.000118746158 | €0.000109857136 | €0.000112501526 | €345 | €0 |
Oct 1, 2023 | €0.000107216912 | €0.000111644416 | €0.000107188718 | €0.000110713198 | €119 | €0 |
Sep 28, 2023 | €0.000115031516 | €0.000116825201 | €0.000107092083 | €0.000108953447 | €121 | €0 |
Sep 22, 2023 | €0.000107189930 | €0.000113376271 | €0.000107161087 | €0.000113364107 | €79 | €0 |
Sep 9, 2023 | €0.000117709259 | €0.000123881716 | €0.000114186613 | €0.000122975535 | €896 | €0 |
Sep 6, 2023 | €0.000126481807 | €0.000151946816 | €0.000108018994 | €0.000124714092 | €18,540 | €0 |
Sep 5, 2023 | €0.000111546354 | €0.000126494304 | €0.000111513823 | €0.000126477820 | €1,448 | €0 |
Sep 4, 2023 | €0.000117738756 | €0.000118618832 | €0.000109777817 | €0.000111545145 | €203 | €0 |
Sep 3, 2023 | €0.000101056344 | €0.000122136037 | €0.000101028171 | €0.000117740911 | €394 | €0 |
Sep 2, 2023 | €0.000126488841 | €0.000133522065 | €0.000097488945 | €0.000101055843 | €2,780 | €0 |
Sep 1, 2023 | €0.000133511999 | €0.000147586486 | €0.000123760347 | €0.000126487833 | €10,533 | €0 |
Aug 31, 2023 | €0.000134449958 | €0.000134460036 | €0.000129134189 | €0.000133509231 | €41 | €0 |
Aug 30, 2023 | €0.000134438203 | €0.000134483618 | €0.000129044787 | €0.000134451775 | €41 | €0 |
Aug 29, 2023 | €0.000128197782 | €0.000134651915 | €0.000128174382 | €0.000134447376 | €2 | €0 |
Aug 28, 2023 | €0.000128231829 | €0.000128280041 | €0.000128158865 | €0.000128200545 | €20 | €0 |
Aug 27, 2023 | €0.000134375361 | €0.000135303361 | €0.000128202884 | €0.000128230090 | €102 | €0 |
Aug 26, 2023 | €0.000129094000 | €0.000134390679 | €0.000129060869 | €0.000134378254 | €153 | €0 |
Aug 25, 2023 | €0.000133473251 | €0.000133535108 | €0.000129035752 | €0.000129094102 | €39 | €0 |
Aug 24, 2023 | €0.000135307448 | €0.000135330436 | €0.000129107904 | €0.000133477272 | €280 | €0 |
Aug 23, 2023 | €0.000131728758 | €0.000135341081 | €0.000126458345 | €0.000135310139 | €54 | €0 |
Aug 22, 2023 | €0.000128255778 | €0.000131834033 | €0.000128215621 | €0.000131721357 | €51 | €0 |
Aug 21, 2023 | €0.000128277425 | €0.000128353283 | €0.000128193031 | €0.000128255489 | €34 | €0 |
Aug 20, 2023 | €0.000128255761 | €0.000131826969 | €0.000128236193 | €0.000128285608 | €37 | €0 |
Aug 19, 2023 | €0.000129135209 | €0.000129166719 | €0.000128213342 | €0.000128254618 | €10 | €0 |
Aug 18, 2023 | €0.000130929274 | €0.000131873424 | €0.000129001857 | €0.000129132734 | €538 | €0 |
Aug 17, 2023 | €0.000133392273 | €0.000136961349 | €0.000130284530 | €0.000130937988 | €1,015 | €0 |
Aug 16, 2023 | €0.000134283662 | €0.000134306921 | €0.000133347553 | €0.000133393917 | €152 | €0 |
Aug 15, 2023 | €0.000133456191 | €0.000137790076 | €0.000133365213 | €0.000134283275 | €129 | €0 |
Aug 14, 2023 | €0.000133448331 | €0.000138695376 | €0.000132488136 | €0.000133453600 | €483 | €0 |
Aug 13, 2023 | €0.000135235752 | €0.000138765600 | €0.000133431239 | €0.000133446973 | €76 | €0 |
Aug 12, 2023 | €0.000139567735 | €0.000139572029 | €0.000134298749 | €0.000135236170 | €276 | €0 |
Aug 11, 2023 | €0.000136930365 | €0.000139638981 | €0.000134291386 | €0.000139568297 | €639 | €0 |
Aug 10, 2023 | €0.000129950201 | €0.000147484439 | €0.000129912918 | €0.000136931954 | €1,283 | €0 |
Aug 9, 2023 | €0.000133488032 | €0.000133582996 | €0.000129068112 | €0.000129943732 | €80 | €0 |
Aug 8, 2023 | €0.000134270627 | €0.000135171351 | €0.000127222508 | €0.000133484793 | €947 | €0 |
Aug 7, 2023 | €0.000135076079 | €0.000135115967 | €0.000131497549 | €0.000134274407 | €1,543 | €0 |
Aug 6, 2023 | €0.000135174387 | €0.000135208941 | €0.000135063309 | €0.000135075749 | €2 | €0 |
Aug 5, 2023 | €0.000135116287 | €0.000135197182 | €0.000134206221 | €0.000135172587 | €63 | €0 |
PlayGame prisstatistik
Advanced chart
Technical analysis
Om PlayGame
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PlayGame i dag?
Copy link to sectionPXG pris er i øjeblikket €0.00. Pris på PlayGame er -45.15% i løbet af de sidste 30 dage. Du kan bruge live PlayGame-diagrammet til at spore PXG/DKK-prisen i realtid ovenfor, eller sammenligne PlayGame-værdien i dag med dens tidligere præstationer ved at bruge fanen PlayGame prishistorik øverst på denne side.
Hvad er det samlede udbud af PXG?
Copy link to sectionDen cirkulerende forsyning er 999,875,000.00 PXG, ud af en samlet maksimal forsyning på 0.00 PXG.
Hvor kan jeg købe PlayGame?
Copy link to sectionDu kan købe PlayGame på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PlayGame forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PlayGame på?
Copy link to sectionDen nemmeste måde at investere i PlayGame på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PlayGame