QUINADS (QUIN)
QUINADS (QUIN)
QUINADS pris er €0.00, en +5.86% ændring i løbet af de sidste 7 dage. Lær mere om QUINADS prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034113252 |
24h Lav | €0.000034113252 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
QUINADS markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUIN/ETH | €3.40 | - | - | 0 | For nylig |
2 |
![]() |
QUIN/ETH | €1.44 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
QUINADS pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 4, 2024 | €3.15 | €3.38 | €3.14 | €3.34 | €0 | €0 |
Dec 3, 2024 | €3.16 | €3.18 | €3.06 | €3.15 | €0 | €0 |
Dec 2, 2024 | €3.22 | €3.27 | €3.10 | €3.16 | €0 | €0 |
Dec 1, 2024 | €3.22 | €3.25 | €3.18 | €3.22 | €0 | €0 |
Nov 30, 2024 | €3.12 | €3.24 | €3.11 | €3.22 | €0 | €0 |
Nov 29, 2024 | €3.11 | €3.17 | €3.08 | €3.12 | €0 | €0 |
Nov 27, 2024 | €2.89 | €3.20 | €2.87 | €3.18 | €0 | €0 |
Nov 25, 2024 | €2.92 | €3.07 | €2.88 | €2.97 | €0 | €0 |
Nov 24, 2024 | €2.95 | €3.00 | €2.86 | €2.92 | €0 | €0 |
Nov 23, 2024 | €2.89 | €3.04 | €2.89 | €2.95 | €0 | €0 |
Nov 20, 2024 | €2.70 | €2.74 | €2.64 | €2.67 | €0 | €0 |
Nov 19, 2024 | €2.80 | €2.80 | €2.67 | €2.70 | €0 | €0 |
Nov 17, 2024 | €2.72 | €2.74 | €2.64 | €2.67 | €0 | €0 |
Nov 16, 2024 | €2.69 | €2.79 | €2.67 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.77 | €2.81 | €2.65 | €2.65 | €0 | €0 |
Nov 4, 2024 | €2.13 | €2.16 | €2.05 | €2.08 | €0 | €0 |
Oct 31, 2024 | €2.31 | €2.31 | €2.18 | €2.19 | €0 | €0 |
Oct 28, 2024 | €2.18 | €2.24 | €2.15 | €2.23 | €0 | €0 |
Oct 27, 2024 | €2.15 | €2.19 | €2.14 | €2.18 | €0 | €0 |
Oct 22, 2024 | €2.32 | €2.32 | €2.26 | €2.28 | €0 | €0 |
Oct 21, 2024 | €2.38 | €2.40 | €2.31 | €2.32 | €0 | €0 |
Oct 19, 2024 | €2.30 | €2.31 | €2.29 | €2.30 | €0 | €0 |
Oct 17, 2024 | €2.27 | €2.30 | €2.24 | €2.26 | €0 | €0 |
Oct 16, 2024 | €2.26 | €2.30 | €2.25 | €2.27 | €0 | €0 |
Oct 15, 2024 | €2.28 | €2.32 | €2.21 | €2.26 | €0 | €0 |
Oct 14, 2024 | €2.14 | €2.30 | €2.12 | €2.28 | €0 | €0 |
Oct 12, 2024 | €2.12 | €2.16 | €2.12 | €2.15 | €0 | €0 |
Oct 4, 2024 | €2.04 | €2.12 | €2.03 | €2.10 | €0 | €0 |
Sep 24, 2024 | €2.30 | €2.32 | €2.26 | €2.31 | €0 | €0 |
Sep 23, 2024 | €2.24 | €2.34 | €2.22 | €2.30 | €0 | €0 |
Sep 20, 2024 | €2.14 | €2.23 | €2.12 | €2.22 | €0 | €0 |
Sep 16, 2024 | €2.01 | €2.03 | €1.96 | €1.99 | €0 | €0 |
Jul 15, 2024 | €2.82 | €3.03 | €2.81 | €3.03 | €0 | €0 |
Jul 7, 2024 | €2.67 | €2.67 | €2.54 | €2.55 | €0 | €0 |
Jul 5, 2024 | €2.66 | €2.70 | €2.46 | €2.59 | €0 | €0 |
May 31, 2024 | €3.26 | €3.34 | €3.24 | €3.27 | €0 | €0 |
May 28, 2024 | €3.38 | €3.41 | €3.28 | €3.34 | €0 | €0 |
May 26, 2024 | €3.26 | €3.37 | €3.24 | €3.32 | €0 | €0 |
May 19, 2024 | €2.71 | €2.72 | €2.66 | €2.67 | €0 | €0 |
May 14, 2024 | €2.56 | €2.57 | €2.49 | €2.50 | €0 | €0 |
May 5, 2024 | €2.71 | €2.75 | €2.67 | €2.73 | €0 | €0 |
May 2, 2024 | €2.58 | €2.62 | €2.52 | €2.60 | €0 | €0 |
Apr 25, 2024 | €2.73 | €2.77 | €2.68 | €2.74 | €0 | €0 |
Apr 18, 2024 | €2.59 | €2.68 | €2.57 | €2.66 | €0 | €0 |
Apr 15, 2024 | €2.74 | €2.84 | €2.64 | €2.69 | €0 | €0 |
Apr 14, 2024 | €2.62 | €2.75 | €2.54 | €2.74 | €0 | €0 |
Apr 3, 2024 | €2.85 | €2.92 | €2.79 | €2.88 | €0 | €0 |
Mar 22, 2024 | €3.03 | €3.07 | €2.83 | €2.89 | €0 | €0 |
Mar 9, 2024 | €3.38 | €3.43 | €3.38 | €3.40 | €0 | €0 |
Mar 6, 2024 | €3.09 | €3.39 | €3.05 | €3.32 | €0 | €0 |
Mar 5, 2024 | €3.16 | €3.32 | €2.84 | €3.09 | €0 | €0 |
Mar 3, 2024 | €2.97 | €3.03 | €2.93 | €3.03 | €0 | €0 |
Mar 2, 2024 | €2.98 | €3.00 | €2.95 | €2.97 | €0 | €0 |
Mar 1, 2024 | €2.81 | €3.00 | €2.58 | €2.98 | €0 | €0 |
Feb 27, 2024 | €2.76 | €2.87 | €2.59 | €2.85 | €0 | €0 |
Feb 25, 2024 | €2.60 | €2.71 | €2.59 | €2.70 | €0 | €0 |
Feb 23, 2024 | €2.58 | €2.60 | €2.53 | €2.54 | €0 | €0 |
Feb 16, 2024 | €2.45 | €2.48 | €2.40 | €2.44 | €0 | €0 |
Feb 14, 2024 | €2.30 | €2.42 | €2.28 | €2.41 | €0 | €0 |
Feb 4, 2024 | €1.97 | €2.21 | €1.90 | €2.10 | €0 | €0 |
Feb 1, 2024 | €1.98 | €2.07 | €1.91 | €1.99 | €0 | €0 |
Jan 27, 2024 | €2.00 | €2.13 | €1.91 | €2.03 | €0 | €0 |
Jan 26, 2024 | €2.15 | €2.17 | €1.91 | €2.00 | €0 | €0 |
Jan 25, 2024 | €1.98 | €2.18 | €1.90 | €2.15 | €0 | €0 |
Jan 24, 2024 | €1.95 | €2.18 | €1.92 | €1.98 | €0 | €0 |
Jan 20, 2024 | €2.16 | €2.16 | €2.13 | €2.15 | €0 | €0 |
Jan 18, 2024 | €2.20 | €2.21 | €2.11 | €2.14 | €0 | €0 |
Jan 15, 2024 | €2.15 | €2.22 | €2.15 | €2.18 | €0 | €0 |
Jan 8, 2024 | €1.79 | €2.19 | €1.76 | €2.03 | €0 | €0 |
Dec 30, 2023 | €2.02 | €2.27 | €1.78 | €2.10 | €0 | €0 |
Dec 29, 2023 | €2.01 | €2.20 | €1.76 | €2.02 | €0 | €0 |
Dec 28, 2023 | €1.96 | €2.14 | €1.76 | €2.01 | €0 | €0 |
Dec 23, 2023 | €1.83 | €2.01 | €1.74 | €2.01 | €0 | €0 |
Dec 15, 2023 | €2.01 | €2.01 | €1.93 | €1.93 | €0 | €0 |
Dec 2, 2023 | €1.81 | €1.89 | €1.81 | €1.88 | €0 | €0 |
Nov 27, 2023 | €1.79 | €1.80 | €1.73 | €1.76 | €0 | €0 |
Nov 22, 2023 | €1.69 | €1.82 | €1.68 | €1.79 | €0 | €0 |
Nov 8, 2023 | €1.64 | €1.65 | €1.63 | €1.64 | €0 | €0 |
Nov 5, 2023 | €1.61 | €1.66 | €1.61 | €1.65 | €0 | €0 |
Nov 3, 2023 | €1.56 | €1.59 | €1.55 | €1.59 | €0 | €0 |
Oct 16, 2023 | €1.35 | €1.41 | €1.35 | €1.39 | €0 | €0 |
Oct 4, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Oct 3, 2023 | €1.45 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 28, 2023 | €1.39 | €1.45 | €1.39 | €1.44 | €0 | €0 |
Sep 13, 2023 | €1.38 | €1.40 | €1.38 | €1.40 | €0 | €0 |
Sep 7, 2023 | €1.42 | €1.44 | €1.41 | €1.43 | €0 | €0 |
Sep 6, 2023 | €1.42 | €1.44 | €1.40 | €1.42 | €0 | €0 |
Sep 4, 2023 | €1.42 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Sep 2, 2023 | €1.42 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Sep 1, 2023 | €1.43 | €1.44 | €1.39 | €1.42 | €0 | €0 |
Aug 31, 2023 | €1.48 | €1.49 | €1.42 | €1.43 | €0 | €0 |
Aug 30, 2023 | €1.50 | €1.50 | €1.48 | €1.48 | €0 | €0 |
Aug 29, 2023 | €1.44 | €1.51 | €1.43 | €1.50 | €0 | €0 |
Aug 28, 2023 | €1.44 | €1.44 | €1.42 | €1.44 | €0 | €0 |
Aug 27, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Aug 26, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Aug 25, 2023 | €1.44 | €1.45 | €1.42 | €1.44 | €0 | €0 |
QUINADS prisstatistik
Advanced chart
Technical analysis
Om QUINADS
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på QUINADS i dag?
Copy link to sectionQUIN pris er i øjeblikket €0.00. Pris på QUINADS er +31.58% i løbet af de sidste 30 dage. Du kan bruge live QUINADS-diagrammet til at spore QUIN/DKK-prisen i realtid ovenfor, eller sammenligne QUINADS-værdien i dag med dens tidligere præstationer ved at bruge fanen QUINADS prishistorik øverst på denne side.
Hvad er det samlede udbud af QUIN?
Copy link to sectionDen cirkulerende forsyning er 0.00 QUIN, ud af en samlet maksimal forsyning på 0.00 QUIN.
Hvor kan jeg købe QUINADS?
Copy link to sectionDu kan købe QUINADS på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy QUINADS forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i QUINADS på?
Copy link to sectionDen nemmeste måde at investere i QUINADS på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
QUINADS