Rakon (RKN)
Rakon (RKN)
Rakon pris er €0.00, en +11.56% ændring i løbet af de sidste 7 dage. Lær mere om Rakon prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.03 |
---|---|
24h Høj | €0.17 |
24h Lav | €0.07 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 242.86M |
Maksimal forsyning | 285.71M |
Rakon markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RKN/ETH | €0.11 | - | - | 10,553 | For nylig |
2 |
![]() |
RKN/ETH | €0.15 | €6,388.10 | €1,302.07 | 15,737 | For nylig | Ingen data fundet | Ingen data fundet |
Rakon pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.09484 | €0.09575 | €0.08181 | €0.08264 | €668 | €20,069,311 |
May 25, 2024 | €0.09495 | €0.09620 | €0.09455 | €0.09555 | €55 | €23,204,848 |
May 21, 2024 | €0.08068 | €0.10778 | €0.08050 | €0.10521 | €1,144 | €25,549,922 |
May 19, 2024 | €0.07655 | €0.10107 | €0.07612 | €0.08101 | €1,665 | €19,673,118 |
May 18, 2024 | €0.10032 | €0.10131 | €0.04551 | €0.07655 | €187 | €18,589,665 |
May 6, 2024 | €0.05791 | €0.06051 | €0.05499 | €0.05763 | €362 | €13,995,045 |
May 5, 2024 | €0.06848 | €0.06967 | €0.05769 | €0.05791 | €221 | €14,063,522 |
Apr 25, 2024 | €0.06096 | €0.08402 | €0.05982 | €0.08322 | €1,390 | €20,211,412 |
Apr 24, 2024 | €0.06365 | €0.08477 | €0.06041 | €0.06096 | €1,296 | €14,804,789 |
Apr 8, 2024 | €0.10622 | €0.10764 | €0.09245 | €0.09482 | €2,399 | €23,026,959 |
Mar 27, 2024 | €0.21135 | €0.21344 | €0.09195 | €0.15407 | €4,640 | €37,415,974 |
Mar 20, 2024 | €0.08341 | €0.10199 | €0.08083 | €0.09290 | €3,784 | €22,561,148 |
Mar 8, 2024 | €0.10277 | €0.10571 | €0.09782 | €0.09926 | €789 | €24,104,879 |
Mar 1, 2024 | €0.09351 | €0.11342 | €0.09334 | €0.11289 | €224 | €27,416,974 |
Feb 28, 2024 | €0.11425 | €0.11860 | €0.10952 | €0.11440 | €721 | €27,783,306 |
Feb 26, 2024 | €0.12298 | €0.12354 | €0.11002 | €0.11229 | €3,433 | €27,269,917 |
Feb 24, 2024 | €0.10766 | €0.12391 | €0.10751 | €0.11041 | €1,390 | €26,812,966 |
Feb 23, 2024 | €0.12888 | €0.12985 | €0.10766 | €0.10766 | €0 | €26,145,174 |
Feb 21, 2024 | €0.11150 | €0.13282 | €0.10279 | €0.12138 | €3,702 | €29,478,603 |
Feb 11, 2024 | €0.10069 | €0.10439 | €0.09944 | €0.09977 | €697 | €24,228,941 |
Feb 1, 2024 | €0.10430 | €0.10541 | €0.10134 | €0.10321 | €976 | €25,066,062 |
Jan 31, 2024 | €0.10711 | €0.11469 | €0.10344 | €0.10430 | €612 | €25,330,572 |
Jan 30, 2024 | €0.11348 | €0.11413 | €0.10507 | €0.10711 | €2,553 | €26,012,607 |
Jan 28, 2024 | €0.10958 | €0.11075 | €0.08956 | €0.09001 | €2,772 | €21,860,640 |
Jan 26, 2024 | €0.08769 | €0.10242 | €0.08712 | €0.10010 | €3,100 | €24,309,158 |
Jan 25, 2024 | €0.10037 | €0.10051 | €0.08713 | €0.08769 | €956 | €21,297,173 |
Jan 24, 2024 | €0.10062 | €0.10647 | €0.09871 | €0.10037 | €580 | €24,374,358 |
Jan 23, 2024 | €0.10456 | €0.10624 | €0.09787 | €0.10062 | €552 | €24,435,425 |
Jan 19, 2024 | €0.11494 | €0.11926 | €0.11061 | €0.11422 | €1,942 | €27,739,985 |
Jan 6, 2024 | €0.10964 | €0.11358 | €0.10735 | €0.10836 | €2,464 | €26,315,024 |
Jan 4, 2024 | €0.10880 | €0.11663 | €0.10790 | €0.11557 | €489 | €28,066,317 |
Dec 25, 2023 | €0.12549 | €0.13820 | €0.11990 | €0.13747 | €1,708 | €33,385,415 |
Dec 19, 2023 | €0.12177 | €0.14236 | €0.12148 | €0.12652 | €10,505 | €30,725,509 |
Dec 14, 2023 | €0.12934 | €0.13343 | €0.12863 | €0.13232 | €7,457 | €32,134,699 |
Dec 13, 2023 | €0.12582 | €0.13035 | €0.12304 | €0.12936 | €3,943 | €31,416,619 |
Dec 12, 2023 | €0.12701 | €0.12802 | €0.12395 | €0.12582 | €6,230 | €30,555,853 |
Dec 9, 2023 | €0.13473 | €0.13995 | €0.13363 | €0.13389 | €5,962 | €32,516,055 |
Nov 22, 2023 | €0.11983 | €0.12811 | €0.11956 | €0.12015 | €9,269 | €29,179,977 |
Nov 19, 2023 | €0.12108 | €0.13209 | €0.12011 | €0.13171 | €10,210 | €31,985,664 |
Nov 13, 2023 | €0.12798 | €0.13973 | €0.12731 | €0.12877 | €1,796 | €31,272,321 |
Nov 12, 2023 | €0.12803 | €0.13773 | €0.12651 | €0.12796 | €3,107 | €31,075,569 |
Nov 6, 2023 | €0.11654 | €0.12664 | €0.10295 | €0.11688 | €1,439 | €28,384,010 |
Oct 31, 2023 | €0.10356 | €0.13281 | €0.10306 | €0.13243 | €5,829 | €32,160,696 |
Oct 18, 2023 | €0.13547 | €0.13687 | €0.13475 | €0.13522 | €5,271 | €32,840,079 |
Oct 17, 2023 | €0.13920 | €0.14090 | €0.13478 | €0.13548 | €9,988 | €32,902,188 |
Oct 16, 2023 | €0.13484 | €0.14206 | €0.13475 | €0.13921 | €7,012 | €33,808,244 |
Oct 11, 2023 | €0.13472 | €0.13721 | €0.13358 | €0.13583 | €6,193 | €32,987,509 |
Oct 9, 2023 | €0.13006 | €0.14212 | €0.12811 | €0.13608 | €10,194 | €33,049,024 |
Oct 8, 2023 | €0.14225 | €0.14276 | €0.12993 | €0.13006 | €4,300 | €31,586,942 |
Oct 4, 2023 | €0.12316 | €0.12600 | €0.12165 | €0.12528 | €6,739 | €30,424,595 |
Oct 2, 2023 | €0.12940 | €0.13452 | €0.12499 | €0.12720 | €13,723 | €30,890,690 |
Sep 26, 2023 | €0.12324 | €0.12365 | €0.11255 | €0.11337 | €1,343 | €27,533,803 |
Sep 23, 2023 | €0.12548 | €0.12579 | €0.11815 | €0.11834 | €4,253 | €28,740,229 |
Sep 22, 2023 | €0.12100 | €0.12599 | €0.11864 | €0.12549 | €3,934 | €30,476,450 |
Sep 20, 2023 | €0.13017 | €0.13058 | €0.10896 | €0.10913 | €5,809 | €26,502,983 |
Sep 11, 2023 | €0.13293 | €0.13799 | €0.12169 | €0.12267 | €4,616 | €29,790,245 |
Sep 8, 2023 | €0.13926 | €0.14386 | €0.13585 | €0.13659 | €12,734 | €33,171,856 |
Sep 4, 2023 | €0.13947 | €0.14240 | €0.13599 | €0.14235 | €10,380 | €34,571,356 |
Sep 3, 2023 | €0.13955 | €0.14012 | €0.13868 | €0.13948 | €2,033 | €33,872,641 |
Sep 2, 2023 | €0.12883 | €0.14211 | €0.08441 | €0.13954 | €10,481 | €33,889,451 |
Sep 1, 2023 | €0.13841 | €0.13902 | €0.12712 | €0.12883 | €3,691 | €31,287,158 |
Aug 31, 2023 | €0.14235 | €0.14904 | €0.13508 | €0.13840 | €759 | €33,612,509 |
Aug 30, 2023 | €0.14831 | €0.14944 | €0.14176 | €0.14236 | €7,885 | €34,572,008 |
Aug 29, 2023 | €0.14537 | €0.15243 | €0.14387 | €0.14831 | €10,695 | €36,017,925 |
Aug 28, 2023 | €0.13107 | €0.14743 | €0.12967 | €0.14538 | €15,578 | €35,307,364 |
Aug 27, 2023 | €0.13023 | €0.13111 | €0.03236 | €0.13107 | €2,401 | €31,830,643 |
Aug 26, 2023 | €0.14674 | €0.14685 | €0.13015 | €0.13023 | €8,239 | €31,628,082 |
Aug 25, 2023 | €0.14758 | €0.14819 | €0.14134 | €0.14675 | €18,847 | €35,639,478 |
Aug 24, 2023 | €0.14337 | €0.14936 | €0.13980 | €0.14757 | €13,889 | €35,839,583 |
Aug 23, 2023 | €0.14513 | €0.15034 | €0.14264 | €0.14336 | €25,170 | €34,817,062 |
Aug 22, 2023 | €0.14815 | €0.14836 | €0.14234 | €0.14513 | €9,158 | €35,246,385 |
Aug 21, 2023 | €0.14963 | €0.14969 | €0.14710 | €0.14813 | €1,103 | €35,974,344 |
Aug 20, 2023 | €0.14867 | €0.15022 | €0.14812 | €0.14963 | €5,203 | €36,338,711 |
Aug 19, 2023 | €0.14789 | €0.15055 | €0.14730 | €0.14866 | €9,634 | €36,103,904 |
Aug 18, 2023 | €0.14985 | €0.15109 | €0.14681 | €0.14789 | €5,424 | €35,916,313 |
Aug 17, 2023 | €0.16089 | €0.16095 | €0.14128 | €0.14983 | €11,656 | €36,387,337 |
Aug 16, 2023 | €0.16284 | €0.16307 | €0.16048 | €0.16090 | €14,146 | €39,076,159 |
Aug 15, 2023 | €0.16449 | €0.16459 | €0.16219 | €0.16283 | €11,140 | €39,544,113 |
Aug 14, 2023 | €0.16409 | €0.16533 | €0.16367 | €0.16448 | €3,161 | €39,945,754 |
Aug 13, 2023 | €0.16440 | €0.16578 | €0.16383 | €0.16409 | €8,402 | €39,850,979 |
Aug 12, 2023 | €0.16426 | €0.16470 | €0.16414 | €0.16440 | €11,857 | €39,925,672 |
Aug 11, 2023 | €0.16457 | €0.16536 | €0.16389 | €0.16426 | €19,729 | €39,891,446 |
Aug 10, 2023 | €0.16512 | €0.16581 | €0.16426 | €0.16458 | €19,009 | €39,970,536 |
Aug 9, 2023 | €0.16538 | €0.16647 | €0.16443 | €0.16510 | €9,058 | €40,096,886 |
Aug 8, 2023 | €0.16293 | €0.16663 | €0.16271 | €0.16538 | €24,171 | €40,164,491 |
Aug 7, 2023 | €0.16124 | €0.16436 | €0.14875 | €0.16293 | €36,475 | €39,569,459 |
Aug 6, 2023 | €0.14676 | €0.16231 | €0.14653 | €0.16124 | €4,253 | €39,158,114 |
Aug 5, 2023 | €0.16127 | €0.16156 | €0.14580 | €0.14676 | €6,929 | €35,642,187 |
Aug 4, 2023 | €0.16192 | €0.16338 | €0.16056 | €0.16129 | €11,924 | €39,171,461 |
Aug 3, 2023 | €0.16256 | €0.16371 | €0.16138 | €0.16193 | €8,182 | €39,326,767 |
Aug 2, 2023 | €0.16525 | €0.16574 | €0.16138 | €0.16255 | €13,111 | €39,476,132 |
Aug 1, 2023 | €0.16347 | €0.16526 | €0.15711 | €0.16526 | €18,684 | €40,134,583 |
Jul 31, 2023 | €0.16445 | €0.16552 | €0.16314 | €0.16347 | €1,065 | €39,699,668 |
Jul 30, 2023 | €0.16609 | €0.16630 | €0.16380 | €0.16445 | €1,284 | €39,937,733 |
Jul 29, 2023 | €0.16577 | €0.16642 | €0.16486 | €0.16609 | €2,795 | €40,336,582 |
Jul 28, 2023 | €0.16445 | €0.16622 | €0.16423 | €0.16579 | €2,227 | €40,262,081 |
Jul 27, 2023 | €0.16539 | €0.16661 | €0.16415 | €0.16444 | €2,209 | €39,934,692 |
Jul 26, 2023 | €0.16461 | €0.16662 | €0.16384 | €0.16539 | €3,285 | €40,165,134 |
Jul 25, 2023 | €0.16355 | €0.16491 | €0.16322 | €0.16460 | €2,653 | €39,975,327 |
Jul 24, 2023 | €0.16690 | €0.16703 | €0.16251 | €0.16354 | €899 | €39,717,296 |
Rakon prisstatistik
Advanced chart
Technical analysis
Om Rakon
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Rakon i dag?
Copy link to sectionRKN pris er i øjeblikket €0.00. Pris på Rakon er +80.47% i løbet af de sidste 30 dage. Du kan bruge live Rakon-diagrammet til at spore RKN/DKK-prisen i realtid ovenfor, eller sammenligne Rakon-værdien i dag med dens tidligere præstationer ved at bruge fanen Rakon prishistorik øverst på denne side.
Hvad er det samlede udbud af RKN?
Copy link to sectionDen cirkulerende forsyning er 242,857,143.00 RKN, ud af en samlet maksimal forsyning på 285,714,286.00 RKN.
Hvor kan jeg købe Rakon?
Copy link to sectionDu kan købe Rakon på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Rakon forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Rakon på?
Copy link to sectionDen nemmeste måde at investere i Rakon på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Rakon