Shivers (SHVR)
Shivers (SHVR)
Shivers pris er €0.00, en +5.92% ændring i løbet af de sidste 7 dage. Lær mere om Shivers prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000910967878 |
24h Lav | €0.000910967878 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Shivers markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHVR/BTC | €0.000889104140 | - | - | 0 | For nylig |
2 |
![]() |
SHVR/BTC | €0.000228582050 | - | - | 0 | For nylig |
3 |
![]() |
SHVR/BTC | €0.000228951440 | - | - | 0 | For nylig |
4 |
![]() |
SHVR/BTC | €0.000241361185 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Shivers pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0 | €0 |
Dec 8, 2024 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0.000910967878 | €0 | €0 |
Dec 5, 2024 | €0.000869187139 | €0.000910967878 | €0.000863240735 | €0.000910967878 | €0 | €0 |
Dec 4, 2024 | €0.000844181841 | €0.000871417812 | €0.000834500651 | €0.000869187139 | €0 | €0 |
Dec 3, 2024 | €0.000843011872 | €0.000846189138 | €0.000823613309 | €0.000844181841 | €0 | €0 |
Dec 2, 2024 | €0.000855838447 | €0.000861984321 | €0.000831873073 | €0.000843011872 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000860351003 | €0.000842877020 | €0.000855838447 | €0 | €0 |
Nov 30, 2024 | €0.000856970063 | €0.000856970063 | €0.000845939725 | €0.000848360110 | €0 | €0 |
Nov 29, 2024 | €0.000841595992 | €0.000867369065 | €0.000839454909 | €0.000856970063 | €0 | €0 |
Nov 28, 2024 | €0.000843970383 | €0.000849875585 | €0.000833122104 | €0.000841595992 | €0 | €0 |
Nov 27, 2024 | €0.000808962724 | €0.000855071546 | €0.000807603863 | €0.000843970383 | €0 | €0 |
Nov 26, 2024 | €0.000819366575 | €0.000835316569 | €0.000799236082 | €0.000808962724 | €0 | €0 |
Nov 25, 2024 | €0.000860879990 | €0.000868695546 | €0.000816885263 | €0.000819366575 | €0 | €0 |
Nov 24, 2024 | €0.000859950278 | €0.000867390992 | €0.000842705752 | €0.000860879990 | €0 | €0 |
Nov 23, 2024 | €0.000870145347 | €0.000870402543 | €0.000855431074 | €0.000859950278 | €0 | €0 |
Nov 22, 2024 | €0.000866406863 | €0.000876051497 | €0.000855363969 | €0.000870145347 | €0 | €0 |
Nov 21, 2024 | €0.000829010040 | €0.000869290104 | €0.000828467986 | €0.000866406863 | €0 | €0 |
Nov 20, 2024 | €0.000811810825 | €0.000834234567 | €0.000806623389 | €0.000829010040 | €0 | €0 |
Nov 19, 2024 | €0.000796156502 | €0.000826534095 | €0.000796156502 | €0.000811810825 | €0 | €0 |
Nov 12, 2024 | €0.000779129625 | €0.000790268271 | €0.000750747184 | €0.000775759088 | €0 | €0 |
Nov 3, 2024 | €0.000608799839 | €0.000609918583 | €0.000593852318 | €0.000604808968 | €0 | €0 |
Nov 1, 2024 | €0.000617753583 | €0.000628442516 | €0.000605248728 | €0.000611330513 | €0 | €0 |
Oct 28, 2024 | €0.000597561000 | €0.000616225688 | €0.000593980804 | €0.000614733686 | €0 | €0 |
Oct 24, 2024 | €0.000586421128 | €0.000604775084 | €0.000584662087 | €0.000599565167 | €0 | €0 |
Oct 18, 2024 | €0.000592012531 | €0.000606455185 | €0.000590998429 | €0.000601906372 | €0 | €0 |
Oct 17, 2024 | €0.000594917444 | €0.000597016702 | €0.000586728686 | €0.000592012531 | €0 | €0 |
Oct 16, 2024 | €0.000589356672 | €0.000600323053 | €0.000587342618 | €0.000594917444 | €0 | €0 |
Oct 15, 2024 | €0.000580909803 | €0.000594319618 | €0.000571064239 | €0.000589356672 | €0 | €0 |
Oct 14, 2024 | €0.000552667766 | €0.000583341426 | €0.000549324005 | €0.000580909803 | €0 | €0 |
Oct 13, 2024 | €0.000555823298 | €0.000556398988 | €0.000546020944 | €0.000552667766 | €0 | €0 |
Sep 26, 2024 | €0.000554736172 | €0.000578019876 | €0.000551200326 | €0.000572822082 | €0 | €0 |
Sep 23, 2024 | €0.000559518000 | €0.000569185787 | €0.000552725972 | €0.000556862917 | €0 | €0 |
Sep 22, 2024 | €0.000557574040 | €0.000562378703 | €0.000549309363 | €0.000559518000 | €0 | €0 |
Sep 18, 2024 | €0.000530545751 | €0.000541397129 | €0.000522073892 | €0.000541397129 | €0 | €0 |
Jul 15, 2024 | €0.000534470763 | €0.000570385913 | €0.000533912569 | €0.000570385913 | €0 | €0 |
Jul 10, 2024 | €0.000509984773 | €0.000521846757 | €0.000503428023 | €0.000507649074 | €0 | €0 |
Jul 7, 2024 | €0.000512355528 | €0.000513347130 | €0.000491398575 | €0.000491882038 | €0 | €0 |
Jul 2, 2024 | €0.000552904705 | €0.000555411405 | €0.000543279430 | €0.000545579714 | €0 | €0 |
Jun 26, 2024 | €0.000543527834 | €0.000548198371 | €0.000533984757 | €0.000534584390 | €0 | €0 |
Jun 25, 2024 | €0.000530444221 | €0.000547291151 | €0.000529789149 | €0.000543527834 | €0 | €0 |
Jun 2, 2024 | €0.000595471337 | €0.000601154306 | €0.000592582676 | €0.000595920317 | €0 | €0 |
Jun 1, 2024 | €0.000593664608 | €0.000596414674 | €0.000592942260 | €0.000595471337 | €0 | €0 |
May 26, 2024 | €0.000609247010 | €0.000611307280 | €0.000600682759 | €0.000602609671 | €0 | €0 |
May 19, 2024 | €0.000588739859 | €0.000595010162 | €0.000580102747 | €0.000583015919 | €0 | €0 |
May 17, 2024 | €0.000573590967 | €0.000592918877 | €0.000572825894 | €0.000589365498 | €0 | €0 |
May 16, 2024 | €0.000582697648 | €0.000586735816 | €0.000568589278 | €0.000573590967 | €0 | €0 |
May 14, 2024 | €0.000553115339 | €0.000554365966 | €0.000538014642 | €0.000541417718 | €0 | €0 |
May 4, 2024 | €0.000553109369 | €0.000566640843 | €0.000551084147 | €0.000561910017 | €0 | €0 |
May 2, 2024 | €0.000511654684 | €0.000523618358 | €0.000501092256 | €0.000520008471 | €0 | €0 |
May 1, 2024 | €0.000534175844 | €0.000534451662 | €0.000498744573 | €0.000511654684 | €0 | €0 |
Apr 28, 2024 | €0.000557797579 | €0.000565547883 | €0.000552652345 | €0.000555008168 | €0 | €0 |
Apr 27, 2024 | €0.000560827483 | €0.000561886770 | €0.000549850669 | €0.000557797579 | €0 | €0 |
Apr 18, 2024 | €0.000539388868 | €0.000563078612 | €0.000535666866 | €0.000558524236 | €0 | €0 |
Apr 5, 2024 | €0.000602263124 | €0.000603098935 | €0.000581511581 | €0.000596982595 | €0 | €0 |
Mar 19, 2024 | €0.000594821825 | €0.000598416758 | €0.000541897108 | €0.000545336524 | €0 | €0 |
Mar 11, 2024 | €0.000607093893 | €0.000640076303 | €0.000596309736 | €0.000634335531 | €0 | €0 |
Mar 10, 2024 | €0.000602409485 | €0.000615679294 | €0.000600618444 | €0.000607093893 | €0 | €0 |
Mar 9, 2024 | €0.000601226524 | €0.000603879300 | €0.000598676200 | €0.000602409485 | €0 | €0 |
Mar 6, 2024 | €0.000561961690 | €0.000593608681 | €0.000553045964 | €0.000581323650 | €0 | €0 |
Mar 5, 2024 | €0.000601316467 | €0.000606632663 | €0.000527822768 | €0.000561961690 | €0 | €0 |
Mar 3, 2024 | €0.000545552573 | €0.000556057442 | €0.000540370768 | €0.000555209030 | €0 | €0 |
Mar 2, 2024 | €0.000549310373 | €0.000549310373 | €0.000542433001 | €0.000545552573 | €0 | €0 |
Mar 1, 2024 | €0.000523950883 | €0.000553965169 | €0.000480772595 | €0.000549310373 | €0 | €0 |
Feb 29, 2024 | €0.000550001761 | €0.000558488938 | €0.000485862338 | €0.000523950883 | €0 | €0 |
Feb 25, 2024 | €0.000453531256 | €0.000456828658 | €0.000451393342 | €0.000454864826 | €0 | €0 |
Feb 20, 2024 | €0.000455197215 | €0.000465628084 | €0.000446623063 | €0.000459968752 | €0 | €0 |
Feb 19, 2024 | €0.000458366174 | €0.000461598450 | €0.000454843205 | €0.000455197215 | €0 | €0 |
Feb 16, 2024 | €0.000456740995 | €0.000462186870 | €0.000454526291 | €0.000458943375 | €0 | €0 |
Feb 6, 2024 | €0.000374284199 | €0.000399139102 | €0.000346200137 | €0.000361204173 | €0 | €0 |
Feb 3, 2024 | €0.000373566024 | €0.000381938054 | €0.000360926780 | €0.000371871054 | €0 | €0 |
Feb 2, 2024 | €0.000381876683 | €0.000383646194 | €0.000366429264 | €0.000373566024 | €0 | €0 |
Feb 1, 2024 | €0.000382429582 | €0.000385636643 | €0.000366640430 | €0.000381876683 | €0 | €0 |
Jan 31, 2024 | €0.000391549288 | €0.000402529662 | €0.000365011770 | €0.000382429582 | €0 | €0 |
Jan 30, 2024 | €0.000365092185 | €0.000404020655 | €0.000364941157 | €0.000391549288 | €0 | €0 |
Jan 29, 2024 | €0.000369686553 | €0.000392618792 | €0.000346941344 | €0.000365092185 | €0 | €0 |
Jan 28, 2024 | €0.000370400858 | €0.000394865004 | €0.000354334885 | €0.000369686553 | €0 | €0 |
Jan 27, 2024 | €0.000370965679 | €0.000395587901 | €0.000356546201 | €0.000370400858 | €0 | €0 |
Jan 25, 2024 | €0.000354547489 | €0.000394729057 | €0.000346114844 | €0.000388882807 | €0 | €0 |
Jan 24, 2024 | €0.000350213933 | €0.000392434102 | €0.000347991480 | €0.000354547489 | €0 | €0 |
Jan 22, 2024 | €0.000365298870 | €0.000366258201 | €0.000346776840 | €0.000347369955 | €0 | €0 |
Jan 21, 2024 | €0.000366491171 | €0.000367980249 | €0.000364953881 | €0.000365298870 | €0 | €0 |
Jan 20, 2024 | €0.000366043717 | €0.000368322644 | €0.000364563290 | €0.000366491171 | €0 | €0 |
Jan 19, 2024 | €0.000362876917 | €0.000370113042 | €0.000354510886 | €0.000366043717 | €0 | €0 |
Jan 18, 2024 | €0.000375889207 | €0.000377071395 | €0.000357280002 | €0.000362876917 | €0 | €0 |
Jan 17, 2024 | €0.000379391494 | €0.000379809212 | €0.000371443262 | €0.000375889207 | €0 | €0 |
Jan 16, 2024 | €0.000374591463 | €0.000382757126 | €0.000370788614 | €0.000379391494 | €0 | €0 |
Jan 14, 2024 | €0.000376810270 | €0.000378595200 | €0.000366950017 | €0.000367723466 | €0 | €0 |
Jan 13, 2024 | €0.000377014534 | €0.000380244303 | €0.000373483883 | €0.000376810270 | €0 | €0 |
Jan 11, 2024 | €0.000394107524 | €0.000442054548 | €0.000356322190 | €0.000385239746 | €0 | €0 |
Jan 10, 2024 | €0.000405058699 | €0.000425175161 | €0.000365617791 | €0.000394107524 | €0 | €0 |
Jan 8, 2024 | €0.000388277295 | €0.000426204254 | €0.000355302459 | €0.000420465964 | €0 | €0 |
Jan 7, 2024 | €0.000391321887 | €0.000425234745 | €0.000346903242 | €0.000388277295 | €0 | €0 |
Jan 5, 2024 | €0.000422910966 | €0.000423741725 | €0.000348131751 | €0.000400654662 | €0 | €0 |
Jan 4, 2024 | €0.000409401714 | €0.000424776265 | €0.000355504427 | €0.000422910966 | €0 | €0 |
Jan 3, 2024 | €0.000383661237 | €0.000421618100 | €0.000339278060 | €0.000409401714 | €0 | €0 |
Jan 2, 2024 | €0.000361381312 | €0.000417860124 | €0.000348840708 | €0.000383661237 | €0 | €0 |
Jan 1, 2024 | €0.000371944906 | €0.000417369616 | €0.000344655094 | €0.000361381312 | €0 | €0 |
Dec 31, 2023 | €0.000392971344 | €0.000400477495 | €0.000345643861 | €0.000371633791 | €0 | €0 |
Dec 30, 2023 | €0.000364305521 | €0.000407670911 | €0.000344679184 | €0.000392971344 | €0 | €0 |
Dec 29, 2023 | €0.000354778203 | €0.000404046561 | €0.000344873111 | €0.000364305521 | €0 | €0 |
Shivers prisstatistik
Advanced chart
Technical analysis
Om Shivers
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Shivers i dag?
Copy link to sectionSHVR pris er i øjeblikket €0.00. Pris på Shivers er +35.93% i løbet af de sidste 30 dage. Du kan bruge live Shivers-diagrammet til at spore SHVR/DKK-prisen i realtid ovenfor, eller sammenligne Shivers-værdien i dag med dens tidligere præstationer ved at bruge fanen Shivers prishistorik øverst på denne side.
Hvad er det samlede udbud af SHVR?
Copy link to sectionDen cirkulerende forsyning er 0.00 SHVR, ud af en samlet maksimal forsyning på 0.00 SHVR.
Hvor kan jeg købe Shivers?
Copy link to sectionDu kan købe Shivers på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Shivers forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Shivers på?
Copy link to sectionDen nemmeste måde at investere i Shivers på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Shivers