samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
samoydecoin (BSC) pris er €0.00, en -53.61% ændring i løbet af de sidste 7 dage. Lær mere om samoydecoin (BSC) prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | -€0.000001210185 |
|---|---|
| 24h Høj | €0.000001368288 |
| 24h Lav | €0.000000003967 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 1T |
samoydecoin (BSC) markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | €0.003019939200 | €1,446.63 | €5,549.39 | 20,010 | For nylig |
| 2 |
Kraken
|
SAMO/EUR | €0.003081102192 | €1,142.19 | €2,690.14 | 10,493 | For nylig |
| 3 |
Raydium
|
RAY/SAMO | €0.17 | - | - | 58,758 | For nylig |
| 4 |
Raydium
|
SAMO/USDC | €0.002998611648 | - | - | 16,960 | For nylig |
| 5 |
Gemini
|
SAMO/USD | €0.003024946080 | €6,490.86 | €8,614.21 | 18,283 | For nylig |
| 6 |
OKX
|
SAMO/USDT | €0.003005190864 | €17,836.01 | €11,048.33 | 228,158 | For nylig |
| 7 |
Gate.io
|
SAMO/USDT | €0.003029882688 | €1,115.27 | €4,341.69 | 33,458 | For nylig |
| 8 |
Gate.io
|
SAMO/ETH | €0.003022354800 | €547.26 | €2,534.65 | 2,649 | For nylig |
| 9 |
Orca
|
SAMO/SOL | €0.003002555664 | - | - | 750 | For nylig |
| 10 |
Orca
|
SAMO/USDC | €0.002991057408 | - | - | 4,464 | For nylig |
| 1 |
MEXC
|
SAMO/USDT | €0.003022785216 | - | - | 1,473,980 | For nylig |
| 2 |
Binance
|
UNI/USDT | €3.82 | - | - | 33,560,283 | For nylig |
| 3 |
Binance
|
UNI/USD | €3.82 | - | - | 2,268,350 | For nylig |
| 4 |
KuCoin
|
UNI/USDT | €3.82 | - | - | 875,333 | For nylig |
| 5 |
Kraken
|
UNI/USD | €3.83 | - | - | 216,709 | For nylig |
| 6 |
Deribit
|
UNI/USDC | €3.80 | - | - | 1,196 | For nylig |
| 7 |
dYdX
|
UNI/USD | €3.83 | - | - | 2,133,760 | For nylig |
| 8 |
OKX
|
UNI/USDT | €3.82 | - | - | 10,817,399 | For nylig |
| 9 |
Huobi
|
UNI/USDT | €3.82 | - | - | 10,953,622 | For nylig |
| 10 |
Bybit
|
UNI/USDT | €3.82 | - | - | 3,911,033 | For nylig | Ingen data fundet |
samoydecoin (BSC) pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.004556281791 | €0.004704060323 | €0.004147450436 | €0.004147450436 | €1,198,525 | €15,167,784 |
| Jan 22, 2025 | €0.004421346457 | €0.005153313969 | €0.004411906453 | €0.004771342471 | €1,397,620 | €17,449,441 |
| Jan 21, 2025 | €0.004719524706 | €0.004721252501 | €0.004226524202 | €0.004420885536 | €1,310,936 | €16,169,459 |
| Jan 19, 2025 | €0.006094212661 | €0.006524701739 | €0.004499186243 | €0.004518646812 | €3,673,261 | €16,525,299 |
| Jan 11, 2025 | €0.005521341866 | €0.005657133543 | €0.005409765021 | €0.005616511038 | €367,023 | €20,540,336 |
| Jan 10, 2025 | €0.005481933728 | €0.005648852392 | €0.005402631021 | €0.005521367329 | €474,004 | €20,192,383 |
| Jan 7, 2025 | €0.006449491579 | €0.006632565933 | €0.005859051758 | €0.005909675475 | €1,248,194 | €21,612,478 |
| Jan 3, 2025 | €0.006360174279 | €0.006494703444 | €0.006136306277 | €0.006448371532 | €872,857 | €23,582,632 |
| Dec 24, 2024 | €0.007352557266 | €0.007668769043 | €0.007227307552 | €0.007426391547 | €645,774 | €27,159,312 |
| Dec 22, 2024 | €0.006565306107 | €0.007594746128 | €0.006548398563 | €0.007268657913 | €1,621,659 | €26,582,459 |
| Dec 20, 2024 | €0.006708785143 | €0.007506019177 | €0.006413203338 | €0.007175174484 | €1,916,496 | €26,240,578 |
| Dec 16, 2024 | €0.009825621773 | €0.009946386451 | €0.009252307772 | €0.009253268603 | €1,078,107 | €33,840,448 |
| Dec 15, 2024 | €0.009547370514 | €0.01025 | €0.009351578893 | €0.009825946484 | €2,579,030 | €35,933,620 |
| Dec 11, 2024 | €0.008971838809 | €0.01069 | €0.008952751569 | €0.009861706101 | €3,776,562 | €36,065,585 |
| Dec 5, 2024 | €0.01029 | €0.01199 | €0.009998857406 | €0.01061 | €9,373,247 | €38,793,735 |
| Dec 4, 2024 | €0.008527508061 | €0.01026 | €0.008396751405 | €0.01026 | €5,852,042 | €37,640,429 |
| Dec 3, 2024 | €0.008475368719 | €0.008535173730 | €0.007970598390 | €0.008517878275 | €3,462,853 | €31,151,026 |
| Dec 1, 2024 | €0.008786717284 | €0.008830988534 | €0.008525103064 | €0.008610193959 | €1,363,801 | €31,488,791 |
| Nov 30, 2024 | €0.009455417327 | €0.009461301022 | €0.008457810978 | €0.008776837465 | €1,994,978 | €32,098,075 |
| Nov 29, 2024 | €0.009250068461 | €0.009532820960 | €0.009144611235 | €0.009455394982 | €976,679 | €34,579,733 |
| Nov 27, 2024 | €0.01005 | €0.01021 | €0.009696496589 | €0.009722357186 | €1,452,407 | €35,555,968 |
| Nov 26, 2024 | €0.009504791374 | €0.01038 | €0.009365389563 | €0.01005 | €2,043,422 | €36,745,740 |
| Nov 25, 2024 | €0.009477525449 | €0.01047 | €0.009325837210 | €0.009512149058 | €2,046,512 | €34,787,208 |
| Nov 22, 2024 | €0.01059 | €0.01059 | €0.009139325771 | €0.009794899241 | €1,957,015 | €35,821,264 |
| Nov 14, 2024 | €0.009376128495 | €0.01323 | €0.008524287728 | €0.01062 | €14,554,530 | €38,840,549 |
| Oct 28, 2024 | €0.006209184176 | €0.006583243968 | €0.006042095251 | €0.006505984781 | €796,582 | €23,793,261 |
| Oct 25, 2024 | €0.006946026022 | €0.006955442720 | €0.006072036113 | €0.006106381097 | €859,245 | €22,337,845 |
| Oct 22, 2024 | €0.007142717841 | €0.007447016286 | €0.006962423379 | €0.006997393148 | €1,038,240 | €25,590,408 |
| Oct 18, 2024 | €0.006319892297 | €0.006576455211 | €0.006205502454 | €0.006501276862 | €475,190 | €23,776,044 |
| Oct 14, 2024 | €0.006277847651 | €0.006637682583 | €0.006247759346 | €0.006544260832 | €979,936 | €23,933,242 |
| Oct 10, 2024 | €0.005490281115 | €0.005517852371 | €0.005387760091 | €0.005497923296 | €425,844 | €20,106,645 |
| Oct 7, 2024 | €0.005712805596 | €0.006233727340 | €0.005704174593 | €0.005980565701 | €703,412 | €21,871,733 |
| Oct 4, 2024 | €0.005515673948 | €0.005871210189 | €0.005504839634 | €0.005842684555 | €454,921 | €21,367,483 |
| Sep 30, 2024 | €0.006758168932 | €0.006762782901 | €0.006183909646 | €0.006184888204 | €515,225 | €22,618,968 |
| Sep 27, 2024 | €0.006414063084 | €0.006819097757 | €0.006335512169 | €0.006620482402 | €779,549 | €24,211,994 |
| Sep 23, 2024 | €0.005790936580 | €0.005992218758 | €0.005745243640 | €0.005982097702 | €486,063 | €21,877,336 |
| Sep 20, 2024 | €0.005853083087 | €0.006122510446 | €0.005766672774 | €0.005941936228 | €617,693 | €21,730,460 |
| Sep 17, 2024 | €0.005555507239 | €0.005722151570 | €0.005409005952 | €0.005705458097 | €596,702 | €20,865,627 |
| Jul 21, 2024 | €0.009741486587 | €0.01005 | €0.009298931601 | €0.009491062700 | €2,362,365 | €34,710,093 |
| Jul 15, 2024 | €0.007963147664 | €0.008954331922 | €0.007947415078 | €0.008954331922 | €1,317,216 | €32,747,196 |
| Jun 15, 2024 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
| Jun 2, 2024 | €4.28 | €1.37 | €3.97 | €1.58 | €13 | €0 |
| Jun 1, 2024 | €3.66 | €4.98 | €3.66 | €4.28 | €10 | €0 |
| May 31, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
| May 28, 2024 | €3.86 | €3.99 | €3.84 | €3.99 | €151 | €0 |
| May 23, 2024 | €3.23 | €3.23 | €3.20 | €3.20 | €75 | €0 |
| May 17, 2024 | €2.96 | €2.99 | €2.96 | €2.97 | €50 | €0 |
| May 16, 2024 | €3.07 | €3.07 | €2.96 | €2.96 | €39 | €0 |
| May 13, 2024 | €3.14 | €3.14 | €3.12 | €3.14 | €32 | €0 |
| May 5, 2024 | €3.61 | €3.82 | €3.61 | €3.70 | €497 | €0 |
| Apr 28, 2024 | €0.007755206271 | €0.007962548075 | €0.006935239012 | €0.006989084553 | €2,329,269 | €25,560,022 |
| Apr 26, 2024 | €3.90 | €3.90 | €3.68 | €3.68 | €141 | €0 |
| Apr 24, 2024 | €4.27 | €4.27 | €3.78 | €3.78 | €396 | €0 |
| Apr 22, 2024 | €3.91 | €4.16 | €3.91 | €4.11 | €45 | €0 |
| Apr 21, 2024 | €3.97 | €3.97 | €3.91 | €3.91 | €81 | €0 |
| Apr 20, 2024 | €3.64 | €3.97 | €3.64 | €3.97 | €179 | €0 |
| Apr 19, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
| Apr 16, 2024 | €3.96 | €3.96 | €3.68 | €3.68 | €7 | €0 |
| Apr 14, 2024 | €3.65 | €3.65 | €3.61 | €3.64 | €14 | €0 |
| Apr 7, 2024 | €4.73 | €4.80 | €4.60 | €4.60 | €174 | €0 |
| Apr 5, 2024 | €3.64 | €4.53 | €3.64 | €4.53 | €715 | €0 |
| Apr 3, 2024 | €3.62 | €3.66 | €3.62 | €3.64 | €20 | €0 |
| Apr 1, 2024 | €3.98 | €4.05 | €3.83 | €4.05 | €431 | €0 |
| Mar 29, 2024 | €3.56 | €3.60 | €3.43 | €3.60 | €17 | €0 |
| Mar 24, 2024 | €3.76 | €3.81 | €3.76 | €3.81 | €7 | €0 |
| Mar 22, 2024 | €3.80 | €3.94 | €3.75 | €3.81 | €61 | €0 |
| Mar 20, 2024 | €2.80 | €3.18 | €2.79 | €3.18 | €269 | €0 |
| Mar 19, 2024 | €2.75 | €2.82 | €2.52 | €2.80 | €422 | €0 |
| Mar 17, 2024 | €2.85 | €3.32 | €2.73 | €3.03 | €961 | €0 |
| Mar 15, 2024 | €2.97 | €3.00 | €2.86 | €2.86 | €252 | €0 |
| Mar 11, 2024 | €3.52 | €3.76 | €3.50 | €3.76 | €266 | €0 |
| Mar 10, 2024 | €3.14 | €3.52 | €3.14 | €3.52 | €168 | €0 |
| Mar 8, 2024 | €2.88 | €3.10 | €2.88 | €3.10 | €140 | €0 |
| Mar 5, 2024 | €2.68 | €2.71 | €2.61 | €2.61 | €25 | €0 |
| Mar 4, 2024 | €2.75 | €2.75 | €2.60 | €2.68 | €286 | €0 |
| Mar 1, 2024 | €4.22 | €4.22 | €3.80 | €3.84 | €360 | €0 |
| Feb 29, 2024 | €4.64 | €4.64 | €4.22 | €4.22 | €196 | €0 |
| Feb 25, 2024 | €4.03 | €4.48 | €4.03 | €4.46 | €472 | €0 |
| Feb 23, 2024 | €4.08 | €4.14 | €4.03 | €4.03 | €72 | €0 |
| Feb 21, 2024 | €3.78 | €4.00 | €3.78 | €3.99 | €14 | €0 |
| Feb 20, 2024 | €3.80 | €3.80 | €3.78 | €3.78 | €3 | €0 |
| Feb 19, 2024 | €3.86 | €3.86 | €3.80 | €3.80 | €19 | €0 |
| Feb 18, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
| Feb 11, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
| Feb 7, 2024 | €3.60 | €3.89 | €3.51 | €3.51 | €719 | €0 |
| Feb 4, 2024 | €3.26 | €3.26 | €3.24 | €3.24 | €18 | €0 |
| Feb 2, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
| Feb 1, 2024 | €3.42 | €3.42 | €3.31 | €3.31 | €5 | €0 |
| Jan 31, 2024 | €3.54 | €3.54 | €3.42 | €3.42 | €130 | €0 |
| Jan 27, 2024 | €3.44 | €3.48 | €3.44 | €3.48 | €1 | €0 |
| Jan 26, 2024 | €3.33 | €3.44 | €3.33 | €3.44 | €18 | €0 |
| Jan 25, 2024 | €3.31 | €3.33 | €3.28 | €3.33 | €19 | €0 |
| Jan 24, 2024 | €3.49 | €3.49 | €3.31 | €3.31 | €139 | €0 |
| Jan 23, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
| Jan 22, 2024 | €3.66 | €3.66 | €3.49 | €3.49 | €9 | €0 |
| Jan 19, 2024 | €3.65 | €3.69 | €3.64 | €3.64 | €13 | €0 |
| Jan 18, 2024 | €3.63 | €3.82 | €3.61 | €3.65 | €314 | €0 |
| Jan 16, 2024 | €3.63 | €3.71 | €3.63 | €3.70 | €2 | €0 |
| Jan 15, 2024 | €3.56 | €3.63 | €3.56 | €3.63 | €13 | €0 |
| Jan 11, 2024 | €3.41 | €3.64 | €3.41 | €3.64 | €2 | €0 |
samoydecoin (BSC) prisstatistik
Advanced chart
Technical analysis
Om samoydecoin (BSC)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på samoydecoin (BSC) i dag?
Copy link to sectionSAMO pris er i øjeblikket €0.00. Pris på samoydecoin (BSC) er -55.73% i løbet af de sidste 30 dage. Du kan bruge live samoydecoin (BSC)-diagrammet til at spore SAMO/DKK-prisen i realtid ovenfor, eller sammenligne samoydecoin (BSC)-værdien i dag med dens tidligere præstationer ved at bruge fanen samoydecoin (BSC) prishistorik øverst på denne side.
Hvad er det samlede udbud af SAMO?
Copy link to sectionDen cirkulerende forsyning er 0.00 SAMO, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 SAMO.
Hvor kan jeg købe samoydecoin (BSC)?
Copy link to sectionDu kan købe samoydecoin (BSC) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy samoydecoin (BSC) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i samoydecoin (BSC) på?
Copy link to sectionDen nemmeste måde at investere i samoydecoin (BSC) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
samoydecoin (BSC)
