Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
Sentinel Protocol pris er €0.00, en +6.51% ændring i løbet af de sidste 7 dage. Lær mere om Sentinel Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.004432584814 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.05 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 36.99M |
Sentinel Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPP/KRW | €0.07 | €49,272.83 | €92,825.03 | 9,764,533 | For nylig |
2 |
![]() |
UPP/BTC | €0.06 | €8,064.76 | €10,092.37 | 7 | For nylig |
3 |
![]() |
UPP/USDT | €0.04 | - | - | 0 | For nylig |
4 |
![]() |
UPP/USDT | €0.05 | €95.02 | €73.06 | 55,552 | For nylig |
5 |
![]() |
UPP/KRW | €0.05 | €65,294.87 | €75,824.86 | 1,519,235 | For nylig |
6 |
![]() |
UPP/BTC | €0.05 | €1,040.39 | €1,656.79 | 828 | For nylig |
7 |
![]() |
WETH/UPP | €3,371.37 | - | - | 64 | For nylig |
8 |
![]() |
WETH/BOUNTY | €3,374.88 | - | - | 64 | For nylig |
9 |
![]() |
BOUNTY/USDT | €0.04 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Sentinel Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.05161 | €0.05163 | €0.05159 | €0.05162 | €0 | €25,804,286 |
Dec 2, 2024 | €0.05929 | €0.05929 | €0.05160 | €0.05161 | €0 | €25,798,048 |
Dec 1, 2024 | €0.05122 | €0.05929 | €0.05121 | €0.05929 | €67 | €29,637,733 |
Nov 30, 2024 | €0.05121 | €0.05123 | €0.05121 | €0.05122 | €0 | €25,602,150 |
Nov 29, 2024 | €0.05849 | €0.05849 | €0.05120 | €0.05121 | €0 | €25,599,377 |
Nov 27, 2024 | €0.04626 | €0.05539 | €0.04625 | €0.05262 | €1,053 | €26,302,626 |
Nov 26, 2024 | €0.04626 | €0.04630 | €0.04625 | €0.04626 | €0 | €23,122,518 |
Nov 25, 2024 | €0.04862 | €0.04862 | €0.04626 | €0.04626 | €0 | €23,125,176 |
Nov 24, 2024 | €0.04871 | €0.04944 | €0.04862 | €0.04862 | €150 | €24,302,332 |
Nov 23, 2024 | €0.04620 | €0.04871 | €0.04393 | €0.04871 | €199 | €24,348,158 |
Nov 22, 2024 | €0.04620 | €0.04621 | €0.04617 | €0.04620 | €0 | €23,093,278 |
Nov 21, 2024 | €0.04394 | €0.04620 | €0.04388 | €0.04620 | €0 | €23,092,226 |
Nov 20, 2024 | €0.04398 | €0.06066 | €0.04391 | €0.04394 | €32 | €21,963,544 |
Nov 18, 2024 | €0.04844 | €0.07350 | €0.04844 | €0.07348 | €37 | €36,728,881 |
Nov 17, 2024 | €0.05949 | €0.05950 | €0.04505 | €0.04844 | €297 | €24,210,667 |
Nov 9, 2024 | €0.06745 | €0.06745 | €0.06745 | €0.06745 | €0 | €33,714,830 |
Nov 1, 2024 | €0.06336 | €0.06970 | €0.06045 | €0.06192 | €29,229,405 | €30,951,892 |
Oct 30, 2024 | €0.05939 | €0.05970 | €0.05669 | €0.05794 | €1,009,530 | €28,959,702 |
Oct 28, 2024 | €0.05817 | €0.05822 | €0.05591 | €0.05810 | €560,376 | €29,039,507 |
Oct 23, 2024 | €0.06019 | €0.06104 | €0.05773 | €0.05939 | €846,659 | €29,685,086 |
Oct 21, 2024 | €0.06081 | €0.06434 | €0.06003 | €0.06125 | €8,952,099 | €30,617,734 |
Oct 17, 2024 | €0.06153 | €0.06817 | €0.05999 | €0.06349 | €22,270,754 | €31,737,371 |
Oct 16, 2024 | €0.05777 | €0.06731 | €0.05647 | €0.06153 | €30,891,648 | €30,756,360 |
Oct 15, 2024 | €0.05615 | €0.06386 | €0.05615 | €0.05777 | €30,775,655 | €28,874,194 |
Oct 14, 2024 | €0.05500 | €0.05636 | €0.05452 | €0.05615 | €2,343,033 | €28,066,726 |
Oct 9, 2024 | €0.05952 | €0.05994 | €0.05498 | €0.05615 | €3,637,363 | €28,065,732 |
Oct 7, 2024 | €0.05801 | €0.05805 | €0.05558 | €0.05719 | €1,114,141 | €28,588,414 |
Sep 29, 2024 | €0.05766 | €0.05783 | €0.05583 | €0.05633 | €1,637,746 | €28,154,242 |
Sep 27, 2024 | €0.05449 | €0.05546 | €0.05352 | €0.05546 | €890,695 | €27,611,691 |
Sep 26, 2024 | €0.05345 | €0.05450 | €0.05207 | €0.05449 | €867,548 | €27,126,703 |
Sep 25, 2024 | €0.05607 | €0.05662 | €0.05307 | €0.05345 | €1,918,518 | €26,607,291 |
Sep 23, 2024 | €0.05597 | €0.06996 | €0.05597 | €0.05743 | €75,578,201 | €28,592,009 |
Sep 22, 2024 | €0.05441 | €0.06031 | €0.05407 | €0.05597 | €22,307,357 | €27,862,299 |
Sep 19, 2024 | €0.04762 | €0.04852 | €0.04662 | €0.04825 | €627,221 | €24,019,758 |
Sep 16, 2024 | €0.04562 | €0.05265 | €0.04561 | €0.04672 | €10,286,951 | €23,257,703 |
Jul 7, 2024 | €0.04125 | €0.04410 | €0.04001 | €0.04080 | €1,550,899 | €20,310,779 |
Jul 4, 2024 | €0.04382 | €0.04416 | €0.03955 | €0.04026 | €699,079 | €20,041,303 |
Jul 2, 2024 | €0.04441 | €0.04473 | €0.04357 | €0.04396 | €312,974 | €21,884,277 |
Jul 1, 2024 | €0.04543 | €0.04819 | €0.04370 | €0.04441 | €3,783,018 | €22,111,297 |
Jun 27, 2024 | €0.04326 | €0.04451 | €0.04118 | €0.04317 | €888,382 | €21,489,667 |
May 30, 2024 | €0.07211 | €0.07238 | €0.06908 | €0.06994 | €975,662 | €34,816,572 |
May 26, 2024 | €0.07345 | €0.07351 | €0.07268 | €0.07288 | €412,259 | €36,279,721 |
May 25, 2024 | €0.07333 | €0.07351 | €0.07275 | €0.07345 | €448,495 | €36,564,494 |
May 18, 2024 | €0.07470 | €0.07568 | €0.07451 | €0.07483 | €338,054 | €37,254,884 |
May 1, 2024 | €0.07217 | €0.07249 | €0.06467 | €0.07037 | €1,922,398 | €35,030,213 |
Apr 30, 2024 | €0.07586 | €0.07699 | €0.07061 | €0.07217 | €1,506,608 | €35,930,845 |
Apr 29, 2024 | €0.07673 | €0.07948 | €0.07261 | €0.07586 | €3,756,339 | €37,767,682 |
Apr 26, 2024 | €0.07835 | €0.07951 | €0.07560 | €0.07801 | €809,703 | €38,835,387 |
Apr 24, 2024 | €0.08306 | €0.08306 | €0.07758 | €0.07804 | €1,956,690 | €38,848,780 |
Apr 22, 2024 | €0.08534 | €0.08602 | €0.08177 | €0.08575 | €6,971,313 | €42,689,714 |
Apr 17, 2024 | €0.07407 | €0.07450 | €0.06949 | €0.07160 | €1,197,927 | €35,643,873 |
Apr 7, 2024 | €0.09145 | €0.09268 | €0.09054 | €0.09125 | €534,240 | €45,429,173 |
Apr 3, 2024 | €0.08622 | €0.08807 | €0.08419 | €0.08708 | €1,541,351 | €43,352,789 |
Mar 31, 2024 | €0.09773 | €0.09929 | €0.09642 | €0.09897 | €1,448,237 | €49,271,137 |
Mar 30, 2024 | €0.09870 | €0.10021 | €0.09766 | €0.09773 | €1,181,332 | €48,651,024 |
Mar 14, 2024 | €0.10821 | €0.12353 | €0.10198 | €0.11216 | €97,109,161 | €55,838,623 |
Mar 3, 2024 | €0.09938 | €0.09977 | €0.08777 | €0.09370 | €28,352,074 | €46,648,940 |
Feb 25, 2024 | €0.07041 | €0.07146 | €0.06830 | €0.07001 | €1,104,052 | €34,853,945 |
Feb 23, 2024 | €0.07456 | €0.07456 | €0.07234 | €0.07371 | €1,267,271 | €36,695,044 |
Feb 15, 2024 | €0.06815 | €0.06952 | €0.06755 | €0.06916 | €960,688 | €34,430,568 |
Feb 3, 2024 | €0.06598 | €0.06624 | €0.06559 | €0.06572 | €221,449 | €32,716,802 |
Feb 2, 2024 | €0.06691 | €0.06735 | €0.06545 | €0.06598 | €311,261 | €32,848,611 |
Jan 31, 2024 | €0.06781 | €0.06814 | €0.06570 | €0.06580 | €333,486 | €32,627,186 |
Jan 30, 2024 | €0.06842 | €0.06904 | €0.06736 | €0.06781 | €353,079 | €33,622,009 |
Jan 29, 2024 | €0.06714 | €0.06918 | €0.06652 | €0.06842 | €384,858 | €33,923,858 |
Jan 28, 2024 | €0.06830 | €0.06961 | €0.06700 | €0.06746 | €268,464 | €33,450,771 |
Jan 21, 2024 | €0.06904 | €0.07562 | €0.06904 | €0.07497 | €4,168,497 | €37,170,552 |
Jan 20, 2024 | €0.06969 | €0.06969 | €0.06838 | €0.06904 | €316,984 | €34,230,147 |
Jan 19, 2024 | €0.07020 | €0.07108 | €0.06633 | €0.06904 | €1,503,271 | €34,230,217 |
Jan 17, 2024 | €0.07741 | €0.07741 | €0.07315 | €0.07380 | €1,102,971 | €36,594,603 |
Jan 15, 2024 | €0.07559 | €0.08305 | €0.07492 | €0.08248 | €7,595,406 | €40,894,721 |
Jan 13, 2024 | €0.07087 | €0.07622 | €0.06887 | €0.07489 | €2,000,879 | €37,130,811 |
Jan 11, 2024 | €0.06990 | €0.07299 | €0.06855 | €0.07220 | €2,626,755 | €35,799,930 |
Jan 10, 2024 | €0.06651 | €0.07062 | €0.06578 | €0.06994 | €2,541,036 | €34,679,802 |
Jan 6, 2024 | €0.06231 | €0.06350 | €0.06133 | €0.06224 | €1,650,799 | €30,861,874 |
Jan 3, 2024 | €0.06540 | €0.06645 | €0.06299 | €0.06450 | €3,227,456 | €31,857,422 |
Jan 2, 2024 | €0.06591 | €0.06782 | €0.06488 | €0.06540 | €1,398,492 | €32,296,095 |
Jan 1, 2024 | €0.06529 | €0.06660 | €0.06477 | €0.06615 | €466,393 | €32,666,664 |
Dec 31, 2023 | €0.06744 | €0.06748 | €0.06468 | €0.06531 | €418,334 | €32,253,898 |
Dec 30, 2023 | €0.06625 | €0.06790 | €0.06610 | €0.06745 | €401,337 | €33,308,788 |
Dec 29, 2023 | €0.06694 | €0.06716 | €0.06574 | €0.06625 | €1,043,626 | €32,718,223 |
Dec 28, 2023 | €0.06790 | €0.06850 | €0.06642 | €0.06694 | €1,452,996 | €33,057,728 |
Dec 27, 2023 | €0.06692 | €0.06828 | €0.06603 | €0.06790 | €1,583,173 | €33,531,618 |
Dec 25, 2023 | €0.06682 | €0.06936 | €0.06669 | €0.06887 | €768,849 | €34,010,699 |
Dec 23, 2023 | €0.06709 | €0.06810 | €0.06656 | €0.06770 | €574,970 | €33,432,352 |
Dec 17, 2023 | €0.06842 | €0.06847 | €0.06684 | €0.06758 | €1,125,374 | €33,373,666 |
Dec 16, 2023 | €0.06768 | €0.06860 | €0.06733 | €0.06820 | €971,657 | €33,679,698 |
Dec 15, 2023 | €0.06882 | €0.06904 | €0.06733 | €0.06744 | €1,288,903 | €33,302,041 |
Dec 11, 2023 | €0.06893 | €0.06898 | €0.06450 | €0.06451 | €3,061,663 | €31,859,613 |
Dec 7, 2023 | €0.06675 | €0.06961 | €0.06557 | €0.06927 | €2,448,821 | €34,205,655 |
Nov 26, 2023 | €0.06594 | €0.06711 | €0.06544 | €0.06601 | €4,083,808 | €32,463,927 |
Nov 25, 2023 | €0.06645 | €0.06677 | €0.06554 | €0.06595 | €750,511 | €32,437,250 |
Nov 24, 2023 | €0.06572 | €0.06662 | €0.06566 | €0.06645 | €1,198,221 | €32,680,479 |
Nov 23, 2023 | €0.06612 | €0.06657 | €0.06515 | €0.06574 | €1,293,183 | €32,333,156 |
Nov 19, 2023 | €0.06967 | €0.07075 | €0.06897 | €0.06998 | €1,733,747 | €34,419,043 |
Nov 18, 2023 | €0.07046 | €0.07251 | €0.06837 | €0.06967 | €3,748,424 | €34,266,543 |
Nov 16, 2023 | €0.07499 | €0.07649 | €0.07239 | €0.07353 | €5,169,464 | €36,164,901 |
Nov 8, 2023 | €0.06990 | €0.07079 | €0.06695 | €0.07034 | €4,101,907 | €34,594,110 |
Nov 6, 2023 | €0.06660 | €0.06661 | €0.06516 | €0.06554 | €2,280,111 | €32,234,799 |
Oct 29, 2023 | €0.05961 | €0.06038 | €0.05856 | €0.05997 | €1,181,247 | €29,403,780 |
Sentinel Protocol prisstatistik
Advanced chart
Technical analysis
Om Sentinel Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sentinel Protocol i dag?
Copy link to sectionUPP pris er i øjeblikket €0.00. Pris på Sentinel Protocol er +2.90% i løbet af de sidste 30 dage. Du kan bruge live Sentinel Protocol-diagrammet til at spore UPP/DKK-prisen i realtid ovenfor, eller sammenligne Sentinel Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Sentinel Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af UPP?
Copy link to sectionDen cirkulerende forsyning er 0.00 UPP, ud af en samlet maksimal forsyning på 36,988,970.00 UPP.
Hvor kan jeg købe Sentinel Protocol?
Copy link to sectionDu kan købe Sentinel Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sentinel Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sentinel Protocol på?
Copy link to sectionDen nemmeste måde at investere i Sentinel Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sentinel Protocol