SolChicks Shards (SHARDS)
SolChicks Shards (SHARDS)
SolChicks Shards pris er €0.00, en -0.42% ændring i løbet af de sidste 7 dage. Lær mere om SolChicks Shards prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000170150384 |
24h Lav | €0.000170147506 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
SolChicks Shards markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARDS/USDC | €0.000170140890 | - | - | 1 | For nylig |
2 |
![]() |
SHARDS/USDC | €0.000217655578 | - | - | 17 | For nylig |
3 |
![]() |
SHARDS/USDC | €0.000216583686 | - | - | 31 | For nylig |
4 |
![]() |
SHARDS/USDC | €0.000274298920 | - | - | 149 | For nylig | Ingen data fundet | Ingen data fundet |
SolChicks Shards pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.36298 | €1.17 | €0.36297 | €1.17 | €0 | €0 |
Oct 16, 2024 | €0.000170147506 | €0.000170147506 | €0.000170147506 | €0.000170147506 | €0 | €0 |
Oct 14, 2024 | €0.000170147506 | €0.000170147506 | €0.000170147506 | €0.000170147506 | €0 | €0 |
Oct 9, 2024 | €0.000170150384 | €0.000170150384 | €0.000170147506 | €0.000170147506 | €0 | €0 |
Sep 30, 2024 | €0.000170318188 | €0.000170318188 | €0.000170318188 | €0.000170318188 | €0 | €0 |
Sep 25, 2024 | €0.000170393073 | €0.000170393073 | €0.000170321884 | €0.000170321884 | €1 | €0 |
Sep 24, 2024 | €0.000170393073 | €0.000170393073 | €0.000170393073 | €0.000170393073 | €0 | €0 |
Sep 18, 2024 | €0.000171256183 | €0.000171256183 | €0.000171256183 | €0.000171256183 | €0 | €0 |
Jul 2, 2024 | €0.000266657143 | €0.000266657143 | €0.000266657143 | €0.000266657143 | €0 | €0 |
Jul 1, 2024 | €0.000266657143 | €0.000266657143 | €0.000266657143 | €0.000266657143 | €0 | €0 |
Jun 27, 2024 | €0.000266657143 | €0.000266657143 | €0.000266657143 | €0.000266657143 | €0 | €0 |
Jun 25, 2024 | €0.000266838243 | €0.000266838243 | €0.000266657143 | €0.000266657143 | €0 | €0 |
May 31, 2024 | €0.000262900963 | €0.000262907082 | €0.000262877030 | €0.000262904278 | €1 | €0 |
May 26, 2024 | €0.000264300518 | €0.000265594958 | €0.000264191761 | €0.000264217607 | €4 | €0 |
May 20, 2024 | €0.000265129987 | €0.000265129987 | €0.000265090144 | €0.000265100135 | €2 | €0 |
May 6, 2024 | €0.000267572781 | €0.000267572781 | €0.000266224868 | €0.000266229307 | €1 | €0 |
Apr 30, 2024 | €0.000256325799 | €0.000256403071 | €0.000256296843 | €0.000256296843 | €1 | €0 |
Apr 15, 2024 | €0.000260887258 | €0.000262241032 | €0.000260783867 | €0.000260783867 | €2 | €0 |
Apr 7, 2024 | €0.000262933745 | €0.000262993811 | €0.000262905013 | €0.000262905013 | €0 | €0 |
Apr 6, 2024 | €0.000265437429 | €0.000266773387 | €0.000262929867 | €0.000262933745 | €74 | €0 |
Apr 4, 2024 | €0.000265732321 | €0.000265732321 | €0.000265433409 | €0.000265489797 | €7 | €0 |
Apr 3, 2024 | €0.000266498214 | €0.000266498214 | €0.000265732321 | €0.000265732321 | €21 | €0 |
Mar 27, 2024 | €0.000274451837 | €0.000275061329 | €0.000273808766 | €0.000273822942 | €138 | €0 |
Mar 1, 2024 | €0.000377379394 | €0.000377379394 | €0.000365681058 | €0.000365681058 | €347 | €0 |
Feb 28, 2024 | €0.000399409696 | €0.000399409696 | €0.000375363271 | €0.000376394144 | €661 | €0 |
Feb 25, 2024 | €0.000402070737 | €0.000404731056 | €0.000399781071 | €0.000399781071 | €99 | €0 |
Feb 23, 2024 | €0.000402592695 | €0.000404806896 | €0.000402552474 | €0.000402552474 | €29 | €0 |
Feb 15, 2024 | €0.000396432989 | €0.000399122531 | €0.000395129027 | €0.000399037920 | €183 | €0 |
Feb 14, 2024 | €0.000396368042 | €0.000398372582 | €0.000396368042 | €0.000396432989 | €2 | €0 |
Feb 13, 2024 | €0.000393423423 | €0.000398408788 | €0.000393423423 | €0.000396368042 | €99 | €0 |
Feb 8, 2024 | €0.000378174947 | €0.000378174947 | €0.000377784069 | €0.000377816692 | €1 | €0 |
Jan 31, 2024 | €0.000377467139 | €0.000379423231 | €0.000377059096 | €0.000377377012 | €41 | €0 |
Jan 27, 2024 | €0.000370523725 | €0.000370523725 | €0.000370497132 | €0.000370497132 | €1 | €0 |
Jan 26, 2024 | €0.000370723499 | €0.000370723499 | €0.000370523725 | €0.000370523725 | €5 | €0 |
Jan 25, 2024 | €0.000371779653 | €0.000371779653 | €0.000370717466 | €0.000370723499 | €27 | €0 |
Jan 24, 2024 | €0.000371896018 | €0.000371896018 | €0.000371779653 | €0.000371779653 | €2 | €0 |
Jan 23, 2024 | €0.000379725789 | €0.000379725789 | €0.000371896018 | €0.000371896018 | €3 | €0 |
Jan 21, 2024 | €0.000388119089 | €0.000389591447 | €0.000387518698 | €0.000387586496 | €4 | €0 |
Jan 17, 2024 | €0.000389327356 | €0.000391408513 | €0.000389286839 | €0.000389490057 | €4 | €0 |
Jan 16, 2024 | €0.000389369037 | €0.000389369037 | €0.000389327356 | €0.000389327356 | €0 | €0 |
Jan 15, 2024 | €0.000389399659 | €0.000391387517 | €0.000389253629 | €0.000389369037 | €4 | €0 |
Jan 13, 2024 | €0.000399301068 | €0.000399314097 | €0.000399021223 | €0.000399021223 | €11 | €0 |
Jan 8, 2024 | €0.000422515951 | €0.000422515951 | €0.000407085139 | €0.000407120515 | €317 | €0 |
Jan 7, 2024 | €0.000420381142 | €0.000422515951 | €0.000420201026 | €0.000422515951 | €11 | €0 |
Jan 6, 2024 | €0.000421297188 | €0.000421297188 | €0.000420381142 | €0.000420381142 | €9 | €0 |
Jan 5, 2024 | €0.000417086678 | €0.000421297188 | €0.000417086678 | €0.000421297188 | €196 | €0 |
Jan 4, 2024 | €0.000427604541 | €0.000427604541 | €0.000415010689 | €0.000417086678 | €479 | €0 |
Jan 3, 2024 | €0.000426685035 | €0.000429367891 | €0.000426676103 | €0.000427604541 | €20 | €0 |
Jan 2, 2024 | €0.000427292230 | €0.000428717550 | €0.000426521530 | €0.000426685035 | €13 | €0 |
Dec 31, 2023 | €0.000430943114 | €0.000433174634 | €0.000430810302 | €0.000433174634 | €12 | €0 |
Dec 30, 2023 | €0.000429829948 | €0.000434288006 | €0.000427696707 | €0.000430943114 | €134 | €0 |
Dec 28, 2023 | €0.000429860582 | €0.000429864503 | €0.000427582757 | €0.000427841398 | €5 | €0 |
Dec 26, 2023 | €0.000451844434 | €0.000451844434 | €0.000428367824 | €0.000429859888 | €504 | €0 |
Dec 25, 2023 | €0.000452842747 | €0.000452842747 | €0.000449586783 | €0.000451844434 | €34 | €0 |
Dec 24, 2023 | €0.000454120438 | €0.000454120438 | €0.000450489072 | €0.000452842747 | €39 | €0 |
Dec 23, 2023 | €0.000450749576 | €0.000454120438 | €0.000450206653 | €0.000454120438 | €41 | €0 |
Dec 22, 2023 | €0.000452668740 | €0.000453358828 | €0.000445560849 | €0.000450749576 | €301 | €0 |
Dec 17, 2023 | €0.000550921209 | €0.000607346587 | €0.000550640202 | €0.000607115369 | €1,503 | €0 |
Dec 11, 2023 | €0.000275738138 | €0.000279034271 | €0.000275645583 | €0.000278782173 | €90 | €0 |
Dec 10, 2023 | €0.000276626166 | €0.000276698951 | €0.000275699775 | €0.000275747129 | €30 | €0 |
Dec 9, 2023 | €0.000275894572 | €0.000278640471 | €0.000275870030 | €0.000276649588 | €93 | €0 |
Dec 7, 2023 | €0.000279902100 | €0.000281742620 | €0.000276515042 | €0.000276541312 | €136 | €0 |
Dec 6, 2023 | €0.000279213201 | €0.000281653115 | €0.000278896484 | €0.000279888838 | €82 | €0 |
Dec 5, 2023 | €0.000276078432 | €0.000279228521 | €0.000275652473 | €0.000279194969 | €102 | €0 |
Dec 4, 2023 | €0.000273943256 | €0.000276124323 | €0.000273534060 | €0.000276069220 | €135 | €0 |
Dec 3, 2023 | €0.000276927462 | €0.000278407524 | €0.000273853097 | €0.000273947385 | €270 | €0 |
Dec 1, 2023 | €0.000325263842 | €0.000325550761 | €0.000273198603 | €0.000273240953 | €1,458 | €0 |
Nov 29, 2023 | €0.000206405885 | €0.000271214309 | €0.000205322005 | €0.000271174426 | €2,320 | €0 |
Nov 27, 2023 | €0.000205530284 | €0.000205562236 | €0.000205318860 | €0.000205375636 | €2 | €0 |
Nov 24, 2023 | €0.000201116213 | €0.000216472712 | €0.000198763606 | €0.000216471543 | €938 | €0 |
Nov 23, 2023 | €0.000198431513 | €0.000201138795 | €0.000197542098 | €0.000201086089 | €91 | €0 |
Nov 22, 2023 | €0.000197800204 | €0.000198453069 | €0.000196373772 | €0.000198453069 | €126 | €0 |
Nov 20, 2023 | €0.000196012869 | €0.000197842010 | €0.000195990357 | €0.000197776179 | €61 | €0 |
Nov 19, 2023 | €0.000195851777 | €0.000196087501 | €0.000194915402 | €0.000196046003 | €7 | €0 |
Nov 18, 2023 | €0.000195688475 | €0.000195885732 | €0.000194745873 | €0.000195859243 | €8 | €0 |
Nov 16, 2023 | €0.000194291454 | €0.000195546757 | €0.000194195506 | €0.000195503191 | €15 | €0 |
Nov 15, 2023 | €0.000194129368 | €0.000195245833 | €0.000194066118 | €0.000194308063 | €8 | €0 |
Nov 14, 2023 | €0.000191113110 | €0.000194460596 | €0.000191088621 | €0.000194147298 | €106 | €0 |
Nov 13, 2023 | €0.000191785249 | €0.000192046243 | €0.000190929893 | €0.000191160757 | €9 | €0 |
Nov 11, 2023 | €0.000189902021 | €0.000192431859 | €0.000189878183 | €0.000190856814 | €80 | €0 |
Nov 10, 2023 | €0.000190947459 | €0.000191022429 | €0.000189894337 | €0.000189958583 | €0 | €0 |
Nov 9, 2023 | €0.000190613588 | €0.000191023214 | €0.000189960777 | €0.000190939566 | €19 | €0 |
Nov 8, 2023 | €0.000191643791 | €0.000191708298 | €0.000190571284 | €0.000190587699 | €5 | €0 |
Nov 7, 2023 | €0.000190696879 | €0.000191722218 | €0.000190631532 | €0.000191639484 | €1 | €0 |
Nov 6, 2023 | €0.000191547777 | €0.000191646041 | €0.000190679807 | €0.000190700665 | €30 | €0 |
Nov 4, 2023 | €0.000191678727 | €0.000191741587 | €0.000191578242 | €0.000191636183 | €1 | €0 |
Nov 3, 2023 | €0.000191655562 | €0.000191717442 | €0.000191592913 | €0.000191678727 | €0 | €0 |
Nov 1, 2023 | €0.000191693243 | €0.000191693243 | €0.000191693243 | €0.000191693243 | €0 | €0 |
Oct 31, 2023 | €0.000191693243 | €0.000191693243 | €0.000191693243 | €0.000191693243 | €0 | €0 |
Oct 30, 2023 | €0.000191668324 | €0.000191762694 | €0.000191615191 | €0.000191693243 | €0 | €0 |
Oct 28, 2023 | €0.000191868130 | €0.000191942357 | €0.000191748018 | €0.000191820406 | €2 | €0 |
Oct 26, 2023 | €0.000192678219 | €0.000192984120 | €0.000191935467 | €0.000191958444 | €1 | €0 |
Oct 25, 2023 | €0.000193130410 | €0.000193130410 | €0.000191701430 | €0.000192675551 | €45 | €0 |
Oct 24, 2023 | €0.000192546309 | €0.000193277655 | €0.000192207763 | €0.000193117510 | €10 | €0 |
Oct 23, 2023 | €0.000193966528 | €0.000193966528 | €0.000192375732 | €0.000192546309 | €52 | €0 |
Oct 22, 2023 | €0.000193956016 | €0.000194008828 | €0.000193911381 | €0.000193966528 | €0 | €0 |
Oct 18, 2023 | €0.000195185946 | €0.000195206076 | €0.000194820616 | €0.000194847482 | €13 | €0 |
Oct 16, 2023 | €0.000195671267 | €0.000195722818 | €0.000195392456 | €0.000195450998 | €9 | €0 |
Oct 15, 2023 | €0.000195669609 | €0.000195703616 | €0.000195585582 | €0.000195623089 | €2 | €0 |
Oct 14, 2023 | €0.000195724849 | €0.000195774188 | €0.000195638977 | €0.000195665950 | €0 | €0 |
SolChicks Shards prisstatistik
Advanced chart
Technical analysis
Om SolChicks Shards
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SolChicks Shards i dag?
Copy link to sectionSHARDS pris er i øjeblikket €0.00. Pris på SolChicks Shards er -0.65% i løbet af de sidste 30 dage. Du kan bruge live SolChicks Shards-diagrammet til at spore SHARDS/DKK-prisen i realtid ovenfor, eller sammenligne SolChicks Shards-værdien i dag med dens tidligere præstationer ved at bruge fanen SolChicks Shards prishistorik øverst på denne side.
Hvad er det samlede udbud af SHARDS?
Copy link to sectionDen cirkulerende forsyning er 0.00 SHARDS, ud af en samlet maksimal forsyning på 0.00 SHARDS.
Hvor kan jeg købe SolChicks Shards?
Copy link to sectionDu kan købe SolChicks Shards på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SolChicks Shards forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SolChicks Shards på?
Copy link to sectionDen nemmeste måde at investere i SolChicks Shards på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SolChicks Shards