Space Corsair Key (SCK)
Space Corsair Key (SCK)
Space Corsair Key pris er €0.00, en +0.99% ændring i løbet af de sidste 7 dage. Lær mere om Space Corsair Key prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000520345463 |
24h Lav | €0.000520345463 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Space Corsair Key markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCK/BUSD | €0.000521220664 | - | - | 0 | For nylig |
2 |
![]() |
SCK/BUSD | €0.004709937378 | - | - | 0 | For nylig |
3 |
![]() |
SCK/BUSD | €0.004669521778 | - | - | 27 | For nylig |
4 |
![]() |
SCK/WBNB | €0.001266466756 | - | - | 0 | For nylig |
5 |
![]() |
SCK/BUSD | €0.001205597348 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Space Corsair Key pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2025 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0 | €0 |
Feb 18, 2025 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0 | €0 |
Feb 14, 2025 | €0.000515247119 | €0.000515247119 | €0.000515247119 | €0.000515247119 | €0 | €0 |
Feb 11, 2025 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0 | €0 |
Feb 9, 2025 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0 | €0 |
Feb 6, 2025 | €0.000514721322 | €0.000514918149 | €0.000514525097 | €0.000514918149 | €0 | €0 |
Feb 4, 2025 | €0.000514404353 | €0.000514721322 | €0.000514404353 | €0.000514721322 | €0 | €0 |
Feb 3, 2025 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0 | €0 |
Feb 2, 2025 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0 | €0 |
Jan 30, 2025 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 29, 2025 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 27, 2025 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 26, 2025 | €0.000515569671 | €0.000515569671 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 25, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 24, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 21, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 20, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 19, 2025 | €0.000516024279 | €0.000516024279 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 15, 2025 | €0.000516024279 | €0.000516024279 | €0.000516024279 | €0.000516024279 | €0 | €0 |
Jan 14, 2025 | €0.000515598576 | €0.000516024279 | €0.000515598576 | €0.000516024279 | €0 | €0 |
Jan 11, 2025 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0 | €0 |
Jan 10, 2025 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0 | €0 |
Jan 7, 2025 | €0.000516697007 | €0.000517343667 | €0.000516697007 | €0.000517343667 | €0 | €0 |
Jan 5, 2025 | €0.000549092669 | €0.000549092669 | €0.000516630259 | €0.000516697007 | €15 | €0 |
Jan 2, 2025 | €0.000548392160 | €0.000548945825 | €0.000548392160 | €0.000548945825 | €0 | €0 |
Dec 31, 2024 | €0.000547874603 | €0.000548774550 | €0.000547874603 | €0.000548149495 | €0 | €0 |
Dec 30, 2024 | €0.000548938034 | €0.000548938034 | €0.000547874603 | €0.000547874603 | €0 | €0 |
Dec 29, 2024 | €0.000549592327 | €0.000550321604 | €0.000548938034 | €0.000548938034 | €0 | €0 |
Dec 27, 2024 | €0.000551084663 | €0.000551084663 | €0.000549300258 | €0.000549300258 | €0 | €0 |
Dec 20, 2024 | €0.000550453766 | €0.000550453766 | €0.000548050088 | €0.000548050088 | €1 | €0 |
Dec 18, 2024 | €0.000551119381 | €0.000551119381 | €0.000550734682 | €0.000550734682 | €0 | €0 |
Dec 15, 2024 | €0.001147781013 | €0.001147781013 | €0.001143387700 | €0.001143387700 | €0 | €0 |
Dec 14, 2024 | €0.001153850855 | €0.001157399164 | €0.001147781013 | €0.001147781013 | €4 | €0 |
Dec 13, 2024 | €0.001153806027 | €0.001153850855 | €0.001153806027 | €0.001153850855 | €0 | €0 |
Dec 11, 2024 | €0.001145888573 | €0.001147067118 | €0.001145687908 | €0.001145952432 | €0 | €0 |
Dec 10, 2024 | €0.001146394175 | €0.001146399374 | €0.001145619804 | €0.001145888573 | €0 | €0 |
Dec 4, 2024 | €0.001046553689 | €0.001158146482 | €0.001046553689 | €0.001158146482 | €74 | €0 |
Dec 3, 2024 | €0.001018589023 | €0.001046553689 | €0.001018589023 | €0.001046553689 | €9 | €0 |
Dec 2, 2024 | €0.001018829590 | €0.001018829590 | €0.001018589023 | €0.001018589023 | €0 | €0 |
Nov 29, 2024 | €0.001018275397 | €0.001018433613 | €0.001018275397 | €0.001018433613 | €0 | €0 |
Nov 28, 2024 | €0.001018377231 | €0.001019065916 | €0.001018275397 | €0.001018275397 | €0 | €0 |
Nov 27, 2024 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 26, 2024 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 25, 2024 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 24, 2024 | €0.001018671585 | €0.001018671585 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 23, 2024 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0 | €0 |
Nov 22, 2024 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0 | €0 |
Nov 21, 2024 | €0.001019401916 | €0.001019401916 | €0.001018671585 | €0.001018671585 | €0 | €0 |
Nov 19, 2024 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0 | €0 |
Nov 18, 2024 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0 | €0 |
Nov 15, 2024 | €0.001018997639 | €0.001018997639 | €0.001018902081 | €0.001018902081 | €0 | €0 |
Nov 14, 2024 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0 | €0 |
Nov 13, 2024 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0 | €0 |
Oct 31, 2024 | €0.001194815594 | €0.001194870914 | €0.001194815594 | €0.001194870914 | €0 | €0 |
Oct 30, 2024 | €0.001195094394 | €0.001195094394 | €0.001194815594 | €0.001194815594 | €0 | €0 |
Oct 28, 2024 | €0.001194929139 | €0.001194929139 | €0.001194929139 | €0.001194929139 | €0 | €0 |
Oct 24, 2024 | €0.001196465813 | €0.001196465813 | €0.001194601356 | €0.001194601356 | €1 | €0 |
Oct 15, 2024 | €0.001371282894 | €0.001371684734 | €0.001371282894 | €0.001371684734 | €0 | €0 |
Oct 14, 2024 | €0.001371282894 | €0.001371282894 | €0.001371282894 | €0.001371282894 | €0 | €0 |
Oct 6, 2024 | €0.001479899709 | €0.001479899709 | €0.001479899709 | €0.001479899709 | €0 | €0 |
Sep 30, 2024 | €0.001481408010 | €0.001481408010 | €0.001479728982 | €0.001479728982 | €0 | €0 |
Sep 16, 2024 | €0.001368965234 | €0.001371195107 | €0.001368965234 | €0.001371000249 | €0 | €0 |
Jul 22, 2024 | €0.001093034082 | €0.001093034082 | €0.001078578995 | €0.001078578995 | €0 | €0 |
Jul 15, 2024 | €0.001078470277 | €0.001079223416 | €0.001078470277 | €0.001079223416 | €0 | €0 |
Jul 7, 2024 | €0.001084825183 | €0.001084937502 | €0.001084366386 | €0.001084467594 | €0 | €0 |
Jul 1, 2024 | €0.001082674443 | €0.001084129590 | €0.001082674443 | €0.001083770731 | €0 | €0 |
Jun 29, 2024 | €0.001090369806 | €0.001090795645 | €0.001082747018 | €0.001082875004 | €3 | €0 |
Jun 15, 2024 | €0.001164862678 | €0.001165607747 | €0.001164315481 | €0.001164315481 | €0 | €0 |
May 31, 2024 | €0.001175524556 | €0.001175524556 | €0.001173900320 | €0.001173900320 | €0 | €0 |
May 30, 2024 | €0.001174653652 | €0.001175524556 | €0.001173877418 | €0.001175524556 | €0 | €0 |
May 26, 2024 | €0.001175487442 | €0.001175487442 | €0.001175299168 | €0.001175299168 | €0 | €0 |
May 20, 2024 | €0.001194266915 | €0.001205208419 | €0.001194266915 | €0.001205208419 | €0 | €0 |
May 19, 2024 | €0.001197190287 | €0.001197297275 | €0.001194266915 | €0.001194266915 | €1 | €0 |
May 18, 2024 | €0.001199430227 | €0.001204320829 | €0.001197190287 | €0.001197190287 | €0 | €0 |
May 6, 2024 | €0.001138233376 | €0.001163985161 | €0.001138233376 | €0.001163819527 | €8 | €0 |
Apr 30, 2024 | €0.001138570335 | €0.001138570335 | €0.001138570335 | €0.001138570335 | €0 | €0 |
Apr 25, 2024 | €0.001263095659 | €0.001263095659 | €0.001262439707 | €0.001262439707 | €0 | €0 |
Apr 14, 2024 | €0.001269793311 | €0.001269793311 | €0.001269272213 | €0.001269272213 | €0 | €0 |
Apr 3, 2024 | €0.001318247312 | €0.001318247312 | €0.001318247312 | €0.001318247312 | €0 | €0 |
Mar 16, 2024 | €0.001674967327 | €0.001674967327 | €0.001664371747 | €0.001664371747 | €4 | €0 |
Mar 11, 2024 | €0.001584256477 | €0.001584256477 | €0.001567086230 | €0.001567086230 | €4 | €0 |
Mar 8, 2024 | €0.001577061870 | €0.001577061870 | €0.001577061870 | €0.001577061870 | €0 | €0 |
Mar 6, 2024 | €0.001730632548 | €0.001730632548 | €0.001650353767 | €0.001650353767 | €22 | €0 |
Feb 25, 2024 | €0.001840793970 | €0.001840793970 | €0.001814813953 | €0.001828987158 | €9 | €0 |
Feb 23, 2024 | €0.001888576078 | €0.001889100460 | €0.001840793970 | €0.001840793970 | €28 | €0 |
Jan 16, 2024 | €0.002331768734 | €0.002331768734 | €0.002331768734 | €0.002331768734 | €0 | €0 |
Jan 11, 2024 | €0.002345338937 | €0.002345338937 | €0.002345338937 | €0.002345338937 | €0 | €0 |
Jan 9, 2024 | €0.002561192679 | €0.002561192679 | €0.002345338937 | €0.002345338937 | €81 | €0 |
Jan 5, 2024 | €0.002984925716 | €0.002984925716 | €0.002682164572 | €0.002682164572 | €174 | €0 |
Jan 3, 2024 | €0.002940058769 | €0.003089300652 | €0.002940058769 | €0.003089300652 | €190 | €0 |
Jan 2, 2024 | €0.002941201940 | €0.002941201940 | €0.002940058769 | €0.002940058769 | €1 | €0 |
Dec 31, 2023 | €0.002946671477 | €0.002946671477 | €0.002941201940 | €0.002941201940 | €1 | €0 |
Dec 30, 2023 | €0.002780419141 | €0.002946671477 | €0.002780419141 | €0.002946671477 | €47 | €0 |
Dec 28, 2023 | €0.002626060756 | €0.002644213624 | €0.002589341012 | €0.002610558371 | €35 | €0 |
Dec 27, 2023 | €0.002626060756 | €0.002626060756 | €0.002626060756 | €0.002626060756 | €0 | €0 |
Dec 25, 2023 | €0.002553359148 | €0.002699086237 | €0.002553359148 | €0.002626060756 | €0 | €0 |
Dec 23, 2023 | €0.002612138845 | €0.002612138845 | €0.002606890177 | €0.002606890177 | €5 | €0 |
Dec 20, 2023 | €0.002646642798 | €0.002647091504 | €0.002646642798 | €0.002647091504 | €1 | €0 |
Dec 19, 2023 | €0.002646642798 | €0.002646642798 | €0.002646642798 | €0.002646642798 | €0 | €0 |
Dec 18, 2023 | €0.002646439550 | €0.002648555741 | €0.002644116282 | €0.002646642798 | €0 | €0 |
Space Corsair Key prisstatistik
Advanced chart
Technical analysis
Om Space Corsair Key
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Space Corsair Key i dag?
Copy link to sectionSCK pris er i øjeblikket €0.00. Pris på Space Corsair Key er +0.93% i løbet af de sidste 30 dage. Du kan bruge live Space Corsair Key-diagrammet til at spore SCK/DKK-prisen i realtid ovenfor, eller sammenligne Space Corsair Key-værdien i dag med dens tidligere præstationer ved at bruge fanen Space Corsair Key prishistorik øverst på denne side.
Hvad er det samlede udbud af SCK?
Copy link to sectionDen cirkulerende forsyning er 0.00 SCK, ud af en samlet maksimal forsyning på 0.00 SCK.
Hvor kan jeg købe Space Corsair Key?
Copy link to sectionDu kan købe Space Corsair Key på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Space Corsair Key forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Space Corsair Key på?
Copy link to sectionDen nemmeste måde at investere i Space Corsair Key på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Space Corsair Key