Spherium (SPHRI)
Spherium (SPHRI)
Spherium pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Spherium prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001133794220 |
24h Lav | €0.001133794220 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Spherium markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPHRI/USDT | €0.001134307744 | - | - | 0 | For nylig |
2 |
![]() |
SPHRI/USDT | €0.01 | €26.49 | €433.31 | 12,709 | For nylig |
3 |
![]() |
SPHRI/USDT | €0.01 | €17.36 | €428.44 | 12,900 | For nylig |
4 |
![]() |
SPHRI/USDT | €0.01 | €15.56 | €425.23 | 12,675 | For nylig | Ingen data fundet | Ingen data fundet |
Spherium pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 19, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 18, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 17, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 14, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 12, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 11, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 9, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 8, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 6, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 5, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 4, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Feb 1, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 30, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 29, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 28, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 25, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 24, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 23, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 22, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 20, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 17, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 16, 2025 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0.001133794219 | €0 | €0 |
Jan 15, 2025 | €0.001134007095 | €0.001134905686 | €0.001133577908 | €0.001133794219 | €0 | €0 |
Jan 11, 2025 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0 | €0 |
Jan 9, 2025 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0.001281700496 | €0 | €0 |
Jan 7, 2025 | €0.001274513446 | €0.001538579790 | €0.000883487348 | €0.001281821997 | €995 | €0 |
Jan 6, 2025 | €0.001592666794 | €0.001631673688 | €0.000879864202 | €0.001309719466 | €6,550 | €0 |
Jan 5, 2025 | €0.001954847897 | €0.002211623400 | €0.001592623349 | €0.001592636972 | €2,392 | €0 |
Jan 4, 2025 | €0.002326333415 | €0.002367024644 | €0.001913978597 | €0.001954847897 | €488 | €0 |
Jan 3, 2025 | €0.002314818455 | €0.002328410181 | €0.002314260306 | €0.002326318280 | €22 | €0 |
Jan 2, 2025 | €0.002231386208 | €0.002315729308 | €0.002018702645 | €0.002314818455 | €395 | €0 |
Dec 31, 2024 | €0.002272073405 | €0.002369547335 | €0.001991191905 | €0.002366533213 | €872 | €0 |
Dec 30, 2024 | €0.002260895871 | €0.002275377205 | €0.002158995161 | €0.002272073405 | €159 | €0 |
Dec 27, 2024 | €0.002233317877 | €0.002234839077 | €0.002200373903 | €0.002201887991 | €6 | €0 |
Dec 26, 2024 | €0.002282514282 | €0.002374157494 | €0.002232922719 | €0.002233350937 | €60 | €0 |
Dec 25, 2024 | €0.002234937989 | €0.002357050228 | €0.002233607279 | €0.002282514282 | €43 | €0 |
Dec 20, 2024 | €0.002274832525 | €0.002315467461 | €0.002073400985 | €0.002194642877 | €513 | €0 |
Dec 19, 2024 | €0.002511545593 | €0.002679360026 | €0.002192683163 | €0.002274832525 | €1,071 | €0 |
Dec 18, 2024 | €0.002799365429 | €0.002880732912 | €0.002511056829 | €0.002511545593 | €519 | €0 |
Dec 17, 2024 | €0.002840135914 | €0.002840741186 | €0.002796561188 | €0.002799668731 | €28 | €0 |
Dec 15, 2024 | €0.002725564062 | €0.002949368671 | €0.002717949984 | €0.002948275886 | €308 | €0 |
Dec 13, 2024 | €0.002759911540 | €0.002920880402 | €0.002655116625 | €0.002704598380 | €213 | €0 |
Dec 12, 2024 | €0.002740242025 | €0.003121022835 | €0.002558574261 | €0.002759926804 | €1,847 | €0 |
Dec 11, 2024 | €0.002479546705 | €0.002742380210 | €0.002477648771 | €0.002740242025 | €337 | €0 |
Dec 6, 2024 | €0.001956789305 | €0.002200178831 | €0.001954656593 | €0.002198833519 | €421 | €0 |
Dec 4, 2024 | €0.002066608172 | €0.002067469434 | €0.001928188547 | €0.001996924206 | €50 | €0 |
Dec 3, 2024 | €0.001968751148 | €0.002066923486 | €0.001913466989 | €0.002066608172 | €63 | €0 |
Dec 2, 2024 | €0.001956446724 | €0.002028179941 | €0.001955565087 | €0.001968713469 | €29 | €0 |
Dec 1, 2024 | €0.001995924995 | €0.002030150446 | €0.001994876208 | €0.002027044288 | €4 | €0 |
Nov 30, 2024 | €0.002035617629 | €0.002036754694 | €0.001914810070 | €0.001995924995 | €150 | €0 |
Nov 29, 2024 | €0.002035050377 | €0.002037717124 | €0.002034827068 | €0.002035726032 | €0 | €0 |
Nov 28, 2024 | €0.002149294774 | €0.002149877590 | €0.002034679827 | €0.002035050377 | €10 | €0 |
Nov 27, 2024 | €0.002074520928 | €0.002150755715 | €0.001960503300 | €0.002149294774 | €295 | €0 |
Nov 26, 2024 | €0.001932917024 | €0.002171736491 | €0.001932047023 | €0.002074520928 | €262 | €0 |
Nov 25, 2024 | €0.001934598112 | €0.001935615202 | €0.001931646504 | €0.001932917024 | €13 | €0 |
Nov 23, 2024 | €0.002020463895 | €0.002020865061 | €0.001933072898 | €0.001934603856 | €81 | €0 |
Nov 22, 2024 | €0.001937277116 | €0.002021214974 | €0.001934992089 | €0.002020463895 | €36 | €0 |
Nov 21, 2024 | €0.001934279686 | €0.001996103263 | €0.001932994633 | €0.001937277116 | €5 | €0 |
Nov 20, 2024 | €0.002319850529 | €0.002320682424 | €0.001793739394 | €0.001934279686 | €321 | €0 |
Nov 19, 2024 | €0.002461539093 | €0.002462645563 | €0.002270762173 | €0.002319850529 | €109 | €0 |
Nov 18, 2024 | €0.002236660945 | €0.002463337946 | €0.002235320047 | €0.002461539093 | €195 | €0 |
Nov 16, 2024 | €0.002155721868 | €0.002270946315 | €0.002034829728 | €0.002270035900 | €256 | €0 |
Nov 7, 2024 | €0.002824342315 | €0.002824413632 | €0.002529706837 | €0.002532720513 | €409 | €0 |
Nov 3, 2024 | €0.002506061635 | €0.002524833810 | €0.002443685809 | €0.002448169777 | €330 | €0 |
Nov 2, 2024 | €0.002545639394 | €0.002555649901 | €0.002435814423 | €0.002506061635 | €255 | €0 |
Nov 1, 2024 | €0.002536526727 | €0.002578558513 | €0.002507276455 | €0.002545689759 | €183 | €0 |
Oct 31, 2024 | €0.002550656748 | €0.002574187138 | €0.002527381378 | €0.002536526727 | €216 | €0 |
Oct 28, 2024 | €0.002560574206 | €0.002571863823 | €0.002539143506 | €0.002565511699 | €256 | €0 |
Oct 21, 2024 | €0.002467225269 | €0.002635220956 | €0.002428245455 | €0.002617806719 | €371 | €0 |
Oct 18, 2024 | €0.002713305057 | €0.002715984515 | €0.002517514733 | €0.002570520849 | €369 | €0 |
Oct 16, 2024 | €0.002406041182 | €0.002548099791 | €0.002404891195 | €0.002470013754 | €145 | €0 |
Oct 15, 2024 | €0.002419324563 | €0.002445758327 | €0.002404272803 | €0.002406041182 | €102 | €0 |
Oct 14, 2024 | €0.002452893457 | €0.002454562361 | €0.002415111546 | €0.002419324563 | €198 | €0 |
Oct 1, 2024 | €0.002586581384 | €0.002588696134 | €0.002119167975 | €0.002310248034 | €404 | €0 |
Sep 27, 2024 | €0.002293686659 | €0.002445564227 | €0.002292751865 | €0.002443740104 | €153 | €0 |
Sep 26, 2024 | €0.002292960195 | €0.002342726261 | €0.002292278236 | €0.002293686659 | €197 | €0 |
Sep 24, 2024 | €0.002474049161 | €0.003409316414 | €0.002472241305 | €0.002562826408 | €2,571 | €0 |
Sep 23, 2024 | €0.002396071309 | €0.002789054502 | €0.002196177826 | €0.002474049161 | €1,753 | €0 |
Sep 18, 2024 | €0.002436611027 | €0.002438543631 | €0.001099153279 | €0.001985670290 | €325 | €0 |
Jul 7, 2024 | €0.002846139105 | €0.002855218122 | €0.002728917830 | €0.002815429431 | €12,018 | €0 |
Jul 6, 2024 | €0.002928341876 | €0.002930805755 | €0.002822846517 | €0.002846235290 | €11,981 | €0 |
Jul 4, 2024 | €0.003863091806 | €0.003868134403 | €0.002985129474 | €0.003042312717 | €13,249 | €0 |
Jun 15, 2024 | €0.004359972422 | €0.004444729836 | €0.004350250425 | €0.004416757087 | €11,889 | €0 |
Jun 3, 2024 | €0.004736724465 | €0.004852520398 | €0.004717609580 | €0.004834952538 | €12,637 | €0 |
May 31, 2024 | €0.005256760839 | €0.005260177922 | €0.005099460374 | €0.005141850660 | €12,491 | €0 |
May 23, 2024 | €0.005924858538 | €0.006222592580 | €0.005861607062 | €0.005871497045 | €13,319 | €0 |
May 20, 2024 | €0.005467082484 | €0.005591800733 | €0.005456945185 | €0.005558292934 | €12,248 | €0 |
May 6, 2024 | €0.005755584953 | €0.005762550617 | €0.005657482415 | €0.005678463564 | €9,972 | €0 |
May 2, 2024 | €0.005259523503 | €0.005280171012 | €0.005089318064 | €0.005111160830 | €5,726 | €0 |
Apr 26, 2024 | €0.005426797768 | €0.005432374881 | €0.005056018403 | €0.005228431585 | €10,059 | €0 |
Apr 24, 2024 | €0.005823166125 | €0.005841709140 | €0.005629395766 | €0.005651229309 | €9,646 | €0 |
Apr 14, 2024 | €0.005577148319 | €0.005623059527 | €0.005478720649 | €0.005609690774 | €12,355 | €0 |
Mar 23, 2024 | €0.008332996568 | €0.008359730543 | €0.007910766928 | €0.007939592114 | €21,698 | €0 |
Mar 22, 2024 | €0.008088811436 | €0.008442015155 | €0.008088331073 | €0.008320695645 | €19,355 | €0 |
Mar 20, 2024 | €0.007698988163 | €0.007715819014 | €0.007532803507 | €0.007629061726 | €21,563 | €0 |
Feb 29, 2024 | €0.006896828430 | €0.007204747647 | €0.006801083552 | €0.007200814380 | €18,237 | €0 |
Feb 28, 2024 | €0.006962579881 | €0.007002070895 | €0.006857827059 | €0.006879351507 | €18,540 | €0 |
Feb 27, 2024 | €0.006958219212 | €0.007093638806 | €0.006934842931 | €0.006980337382 | €16,946 | €0 |
Feb 23, 2024 | €0.007572188307 | €0.007640665518 | €0.007237612001 | €0.007379487599 | €15,181 | €0 |
Feb 14, 2024 | €0.01050 | €0.01934 | €0.01030 | €0.01203 | €96,502 | €0 |
Spherium prisstatistik
Advanced chart
Technical analysis
Om Spherium
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a0cdfab62ed35b836dc0633482798421c81b3ec, https://bscscan.com/token/0x8ea93d00cc6252e2bd02a34782487eed65738152, https://polygonscan.com/token/0x2fd4d793c1905d82018d75e3b09d3035856890a1, https://snowtrace.io/token/0x2fd4d793c1905d82018d75e3b09d3035856890a1
Hvad er pris på Spherium i dag?
Copy link to sectionSPHRI pris er i øjeblikket €0.00. Pris på Spherium er +0.00% i løbet af de sidste 30 dage. Du kan bruge live Spherium-diagrammet til at spore SPHRI/DKK-prisen i realtid ovenfor, eller sammenligne Spherium-værdien i dag med dens tidligere præstationer ved at bruge fanen Spherium prishistorik øverst på denne side.
Hvad er det samlede udbud af SPHRI?
Copy link to sectionDen cirkulerende forsyning er 0.00 SPHRI, ud af en samlet maksimal forsyning på 100,000,000.00 SPHRI.
Hvor kan jeg købe Spherium?
Copy link to sectionDu kan købe Spherium på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Spherium forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Spherium på?
Copy link to sectionDen nemmeste måde at investere i Spherium på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Spherium