Stobox Token (STBU)
Stobox Token (STBU)
Stobox Token pris er €0.01, en +0.19% ændring i løbet af de sidste 7 dage. Lær mere om Stobox Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000063107309 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.008786000000 |
Markedsværdi | €1.91M |
Handelsvolumen (24h) | €105.51K |
Markedsdominans | - |
Markedsrangering | #1582 |
Cirkulerende forsyning | 150M |
Maksimal forsyning | 250M |
Stobox Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
STBU/USDT | €0.01 | - | - | 4,739 | For nylig |
2 |
![]() |
STBU/USDT | €0.01 | €129.47 | €923.35 | 93,121 | For nylig |
3 |
![]() |
STBU/ETH | €0.01 | - | - | 0 | For nylig |
4 |
![]() |
STBU/WBNB | €0.04 | - | - | 149 | For nylig |
5 |
![]() |
STBU/USDT | €0.02 | - | - | 12 | For nylig |
6 |
![]() |
STBU/USDT | €0.01 | €2,556.48 | €1,323.82 | 459 | For nylig |
7 |
![]() |
STBU/USDT | €0.01 | - | - | 1,115 | For nylig |
8 |
![]() |
STBU/USDT | €0.02 | €292.27 | €2.51 | 21,690 | For nylig |
9 |
![]() |
STBU/ETH | €0.02 | €723.35 | €14.25 | 8,363 | For nylig |
10 |
![]() |
STBU/WBNB | €0.01 | - | - | 1,721 | For nylig | Ingen data fundet | Ingen data fundet |
Stobox Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01238 | €0.01298 | €0.01222 | €0.01276 | €111,274 | €1,913,969 |
Apr 18, 2025 | €0.01339 | €0.01357 | €0.01220 | €0.01235 | €132,813 | €1,857,465 |
Apr 17, 2025 | €0.01193 | €0.01361 | €0.01182 | €0.01339 | €141,151 | €2,008,105 |
Apr 16, 2025 | €0.01210 | €0.01228 | €0.01153 | €0.01193 | €126,869 | €1,788,992 |
Apr 14, 2025 | €0.01257 | €0.01297 | €0.01208 | €0.01239 | €125,868 | €1,858,178 |
Apr 7, 2025 | €0.01333 | €0.01383 | €0.01171 | €0.01326 | €141,559 | €1,988,471 |
Apr 6, 2025 | €0.01335 | €0.01443 | €0.01316 | €0.01333 | €71,639 | €1,999,270 |
Apr 5, 2025 | €0.01395 | €0.01466 | €0.01333 | €0.01335 | €97,479 | €2,002,868 |
Apr 4, 2025 | €0.01360 | €0.01437 | €0.01261 | €0.01395 | €78,937 | €2,092,291 |
Apr 3, 2025 | €0.01612 | €0.01652 | €0.01340 | €0.01360 | €126,242 | €2,040,085 |
Apr 1, 2025 | €0.01652 | €0.01803 | €0.01576 | €0.01728 | €82,988 | €2,591,405 |
Mar 30, 2025 | €0.01768 | €0.01796 | €0.01588 | €0.01602 | €78,185 | €2,403,396 |
Mar 28, 2025 | €0.02068 | €0.02161 | €0.01727 | €0.01857 | €224,000 | €2,785,113 |
Mar 27, 2025 | €0.01583 | €0.02089 | €0.01554 | €0.02068 | €186,459 | €3,102,234 |
Mar 26, 2025 | €0.01442 | €0.01725 | €0.01436 | €0.01583 | €170,514 | €2,374,078 |
Mar 25, 2025 | €0.01343 | €0.01467 | €0.01331 | €0.01442 | €78,766 | €2,163,285 |
Mar 24, 2025 | €0.01225 | €0.01388 | €0.01165 | €0.01343 | €81,889 | €2,014,596 |
Mar 23, 2025 | €0.01224 | €0.01257 | €0.01197 | €0.01225 | €83,407 | €1,838,101 |
Mar 22, 2025 | €0.01189 | €0.01292 | €0.01159 | €0.01224 | €85,372 | €1,835,686 |
Mar 20, 2025 | €0.01023 | €0.01192 | €0.01007 | €0.01157 | €75,498 | €1,735,727 |
Mar 19, 2025 | €0.009877541983 | €0.01023 | €0.009713577228 | €0.01022 | €64,947 | €1,533,731 |
Mar 18, 2025 | €0.009727080476 | €0.01080 | €0.009664830685 | €0.009877541983 | €65,418 | €1,481,631 |
Mar 16, 2025 | €0.007706372812 | €0.007995219085 | €0.007423871708 | €0.007428435155 | €62,828 | €1,114,265 |
Mar 14, 2025 | €0.007165539003 | €0.007795558553 | €0.006722080911 | €0.007677977596 | €108,646 | €1,151,697 |
Mar 12, 2025 | €0.007368750431 | €0.007540324286 | €0.006345797718 | €0.006345994092 | €68,025 | €951,899 |
Mar 10, 2025 | €0.006770196466 | €0.007916192139 | €0.006767579255 | €0.007101955222 | €72,578 | €1,065,293 |
Mar 9, 2025 | €0.007891165000 | €0.007988362174 | €0.006671500099 | €0.006770196466 | €70,119 | €1,015,529 |
Mar 8, 2025 | €0.007238030880 | €0.007926319177 | €0.006796892865 | €0.007891165000 | €73,975 | €1,183,675 |
Mar 7, 2025 | €0.006782892091 | €0.008008885247 | €0.006389919811 | €0.007238030880 | €93,570 | €1,085,705 |
Mar 5, 2025 | €0.007931532331 | €0.008121589915 | €0.006615016415 | €0.006961710346 | €82,972 | €1,044,257 |
Mar 4, 2025 | €0.007733068801 | €0.008337750776 | €0.006394872387 | €0.007931532331 | €101,845 | €1,189,730 |
Mar 3, 2025 | €0.009956124994 | €0.01009 | €0.007390247299 | €0.007733068801 | €131,414 | €1,159,960 |
Mar 2, 2025 | €0.009227356267 | €0.01049 | €0.008725459023 | €0.009956124994 | €80,758 | €1,493,419 |
Mar 1, 2025 | €0.009417938514 | €0.009899949902 | €0.008366842446 | €0.009227356267 | €79,805 | €1,384,103 |
Feb 28, 2025 | €0.01007 | €0.01048 | €0.008898438863 | €0.009417938514 | €102,965 | €1,412,691 |
Feb 27, 2025 | €0.009866685093 | €0.01025 | €0.009642399632 | €0.01005 | €44,703 | €1,506,911 |
Feb 26, 2025 | €0.009717463510 | €0.01019 | €0.009478837181 | €0.009905918891 | €41,929 | €1,485,888 |
Feb 24, 2025 | €0.01026 | €0.01031 | €0.009259818919 | €0.009383613785 | €34,410 | €1,425,157 |
Feb 23, 2025 | €0.01057 | €0.01062 | €0.009834890177 | €0.01026 | €66,732 | €1,538,794 |
Feb 21, 2025 | €0.01122 | €0.01156 | €0.01050 | €0.01072 | €99,135 | €1,607,425 |
Feb 19, 2025 | €0.01045 | €0.01045 | €0.009961954941 | €0.01023 | €67,415 | €1,534,396 |
Feb 18, 2025 | €0.01044 | €0.01108 | €0.009768596518 | €0.01045 | €122,257 | €1,567,669 |
Feb 16, 2025 | €0.009978658869 | €0.01042 | €0.008578696104 | €0.008754708256 | €55,626 | €1,313,206 |
Feb 15, 2025 | €0.009751128612 | €0.01014 | €0.009215878891 | €0.009978658869 | €54,236 | €1,496,799 |
Feb 14, 2025 | €0.01094 | €0.01107 | €0.009551783296 | €0.009750853506 | €91,201 | €1,462,628 |
Feb 11, 2025 | €0.008341539600 | €0.009599950234 | €0.008049291919 | €0.008483177098 | €91,259 | €1,272,477 |
Feb 10, 2025 | €0.008967176417 | €0.009310017412 | €0.008065075824 | €0.008311089238 | €88,048 | €1,246,663 |
Feb 9, 2025 | €0.009696935859 | €0.01025 | €0.008716570364 | €0.008967176417 | €82,671 | €1,345,076 |
Feb 8, 2025 | €0.01018 | €0.01018 | €0.009375045844 | €0.009696935859 | €64,545 | €1,454,540 |
Feb 6, 2025 | €0.01145 | €0.01156 | €0.01081 | €0.01085 | €62,268 | €1,627,711 |
Feb 5, 2025 | €0.01375 | €0.01375 | €0.01102 | €0.01145 | €213,580 | €1,717,089 |
Feb 4, 2025 | €0.01394 | €0.01417 | €0.01355 | €0.01375 | €72,568 | €2,061,812 |
Feb 3, 2025 | €0.01435 | €0.01436 | €0.01250 | €0.01394 | €162,265 | €2,090,335 |
Feb 2, 2025 | €0.01574 | €0.01581 | €0.01416 | €0.01435 | €95,805 | €2,152,230 |
Feb 1, 2025 | €0.01612 | €0.01638 | €0.01569 | €0.01576 | €73,422 | €2,364,572 |
Jan 31, 2025 | €0.01587 | €0.01627 | €0.01563 | €0.01612 | €93,697 | €2,418,556 |
Jan 30, 2025 | €0.01653 | €0.01656 | €0.01571 | €0.01587 | €88,202 | €2,380,358 |
Jan 29, 2025 | €0.01597 | €0.01654 | €0.01481 | €0.01653 | €155,488 | €2,479,865 |
Jan 24, 2025 | €0.01614 | €0.02013 | €0.01528 | €0.01837 | €280,403 | €2,756,156 |
Jan 23, 2025 | €0.01748 | €0.01819 | €0.01568 | €0.01614 | €128,786 | €2,420,642 |
Jan 21, 2025 | €0.01931 | €0.02004 | €0.01742 | €0.01742 | €123,342 | €2,613,611 |
Jan 20, 2025 | €0.02007 | €0.02223 | €0.01931 | €0.01931 | €175,118 | €2,896,663 |
Jan 19, 2025 | €0.02148 | €0.02244 | €0.02007 | €0.02007 | €166,376 | €3,010,382 |
Jan 18, 2025 | €0.02318 | €0.02332 | €0.02138 | €0.02148 | €133,688 | €3,221,744 |
Jan 14, 2025 | €0.01888 | €0.01980 | €0.01830 | €0.01958 | €115,237 | €2,936,854 |
Jan 11, 2025 | €0.02261 | €0.02267 | €0.01944 | €0.01980 | €191,857 | €2,970,147 |
Jan 10, 2025 | €0.02266 | €0.02422 | €0.02241 | €0.02261 | €117,083 | €3,391,340 |
Jan 9, 2025 | €0.02358 | €0.02385 | €0.02139 | €0.02266 | €84,990 | €3,398,684 |
Jan 6, 2025 | €0.02387 | €0.02401 | €0.02252 | €0.02346 | €118,107 | €3,518,869 |
Jan 5, 2025 | €0.02394 | €0.02428 | €0.02335 | €0.02387 | €135,748 | €3,581,019 |
Jan 2, 2025 | €0.02583 | €0.02749 | €0.02548 | €0.02622 | €65,702 | €3,933,377 |
Dec 31, 2024 | €0.02550 | €0.02700 | €0.02518 | €0.02619 | €92,989 | €3,928,012 |
Dec 30, 2024 | €0.02465 | €0.02623 | €0.02454 | €0.02550 | €101,524 | €3,824,837 |
Dec 29, 2024 | €0.02519 | €0.02557 | €0.02437 | €0.02465 | €83,009 | €3,697,090 |
Dec 25, 2024 | €0.02918 | €0.02978 | €0.02700 | €0.02713 | €125,258 | €4,069,995 |
Dec 22, 2024 | €0.03014 | €0.03076 | €0.02620 | €0.02654 | €177,018 | €3,980,634 |
Dec 21, 2024 | €0.02953 | €0.03351 | €0.02935 | €0.03014 | €149,546 | €4,521,527 |
Dec 20, 2024 | €0.03072 | €0.03245 | €0.02725 | €0.02953 | €177,051 | €4,428,835 |
Dec 19, 2024 | €0.03206 | €0.03270 | €0.02939 | €0.03072 | €176,633 | €4,608,734 |
Dec 18, 2024 | €0.03424 | €0.03460 | €0.03129 | €0.03201 | €161,193 | €4,801,366 |
Dec 16, 2024 | €0.03400 | €0.03568 | €0.03282 | €0.03372 | €130,459 | €5,058,338 |
Dec 15, 2024 | €0.03489 | €0.03536 | €0.03330 | €0.03394 | €131,029 | €5,100,220 |
Dec 14, 2024 | €0.03492 | €0.03660 | €0.03453 | €0.03489 | €182,385 | €5,234,109 |
Dec 13, 2024 | €0.03362 | €0.03619 | €0.03294 | €0.03491 | €203,305 | €5,237,064 |
Dec 12, 2024 | €0.03655 | €0.03711 | €0.03299 | €0.03362 | €219,115 | €5,043,370 |
Dec 11, 2024 | €0.03875 | €0.03890 | €0.03497 | €0.03655 | €295,571 | €5,483,008 |
Dec 10, 2024 | €0.03808 | €0.03982 | €0.03538 | €0.03884 | €295,197 | €5,826,044 |
Dec 9, 2024 | €0.04183 | €0.04380 | €0.03711 | €0.03808 | €330,349 | €5,711,517 |
Dec 8, 2024 | €0.03827 | €0.04142 | €0.03554 | €0.04121 | €280,714 | €6,182,131 |
Dec 7, 2024 | €0.03999 | €0.04014 | €0.03633 | €0.03797 | €245,386 | €5,695,260 |
Dec 6, 2024 | €0.03937 | €0.04144 | €0.03833 | €0.03979 | €264,376 | €5,967,802 |
Dec 5, 2024 | €0.04270 | €0.04409 | €0.03826 | €0.04030 | €329,147 | €6,045,180 |
Dec 4, 2024 | €0.04584 | €0.04927 | €0.04091 | €0.04270 | €319,095 | €6,404,694 |
Dec 3, 2024 | €0.03715 | €0.04827 | €0.03656 | €0.04584 | €414,736 | €6,875,600 |
Dec 1, 2024 | €0.04403 | €0.04536 | €0.03833 | €0.04091 | €219,774 | €6,136,538 |
Nov 30, 2024 | €0.03814 | €0.04443 | €0.03687 | €0.04402 | €270,961 | €6,604,303 |
Nov 29, 2024 | €0.03636 | €0.03913 | €0.03499 | €0.03814 | €209,847 | €5,720,673 |
Nov 28, 2024 | €0.03849 | €0.04045 | €0.03570 | €0.03636 | €154,675 | €5,454,599 |
Nov 27, 2024 | €0.03406 | €0.05293 | €0.03341 | €0.03837 | €367,797 | €5,755,400 |
Nov 26, 2024 | €0.03020 | €0.03494 | €0.02958 | €0.03406 | €180,980 | €5,109,582 |
Stobox Token prisstatistik
Advanced chart
Technical analysis
Om Stobox Token
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xa6422e3e219ee6d4c1b18895275fe43556fd50ed, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa6422e3e219ee6d4c1b18895275fe43556fd50ed, https://bscscan.com/token/0xb0c4080a8Fa7afa11a09473f3be14d44AF3f8743, https://polygonscan.com/token/0xcf403036bc139d30080d2cf0f5b48066f98191bb, https://arbiscan.io/token/0x1cb9bd2c6e7f4a7de3778547d46c8d4c22abc093
Hvad er pris på Stobox Token i dag?
Copy link to sectionSTBU pris er i øjeblikket €0.01. Pris på Stobox Token er +5.99% i løbet af de sidste 30 dage. Du kan bruge live Stobox Token-diagrammet til at spore STBU/DKK-prisen i realtid ovenfor, eller sammenligne Stobox Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Stobox Token prishistorik øverst på denne side.
Hvad er det samlede udbud af STBU?
Copy link to sectionDen cirkulerende forsyning er 150,000,000.00 STBU, ud af en samlet maksimal forsyning på 250,000,000.00 STBU.
Hvor kan jeg købe Stobox Token?
Copy link to sectionDu kan købe Stobox Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Stobox Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Stobox Token på?
Copy link to sectionDen nemmeste måde at investere i Stobox Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Stobox Token