Swapr (SWPR)
Swapr (SWPR)
Swapr pris er €0.00, en -0.48% ændring i løbet af de sidste 7 dage. Lær mere om Swapr prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.006096363173 |
24h Lav | €0.006096363173 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Swapr markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,030.69 | - | - | 1 | For nylig |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | For nylig |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | For nylig |
4 |
![]() |
SWPR/wxDai | €0.005516107710 | - | - | 2 | For nylig |
5 |
![]() |
WETH/SWPR | €1,674.92 | - | - | 1 | For nylig |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | For nylig |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | For nylig |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | For nylig |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | For nylig |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Swapr pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0 | €0 |
Mar 16, 2025 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0 | €0 |
Mar 15, 2025 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0 | €0 |
Mar 13, 2025 | €0.006125553909 | €0.006125553909 | €0.005898299175 | €0.005898299175 | €0 | €0 |
Mar 11, 2025 | €0.006520373564 | €0.006520373564 | €0.006520373564 | €0.006520373564 | €0 | €0 |
Mar 8, 2025 | €0.006902289871 | €0.007117991285 | €0.006826181948 | €0.007110690111 | €0 | €0 |
Mar 7, 2025 | €0.007313210337 | €0.007313210337 | €0.006902289871 | €0.006902289871 | €0 | €0 |
Mar 6, 2025 | €0.006950294292 | €0.007313210337 | €0.006950294292 | €0.007313210337 | €0 | €0 |
Mar 5, 2025 | €0.006950294292 | €0.006950294292 | €0.006950294292 | €0.006950294292 | €0 | €0 |
Mar 3, 2025 | €0.008092449148 | €0.008092449148 | €0.006798282687 | €0.006798282687 | €0 | €0 |
Feb 28, 2025 | €0.007971159405 | €0.007971159405 | €0.007107150349 | €0.007107150349 | €0 | €0 |
Feb 26, 2025 | €0.007991077706 | €0.007991077706 | €0.007971159405 | €0.007971159405 | €0 | €0 |
Feb 25, 2025 | €0.008084034494 | €0.008084034494 | €0.007991077706 | €0.007991077706 | €0 | €0 |
Feb 24, 2025 | €0.009010878408 | €0.009010878408 | €0.008084034494 | €0.008084034494 | €0 | €0 |
Feb 20, 2025 | €0.008708991779 | €0.008770833059 | €0.008708991779 | €0.008752316477 | €0 | €0 |
Feb 19, 2025 | €0.008559122505 | €0.008751900767 | €0.008559122505 | €0.008708991779 | €0 | €0 |
Feb 18, 2025 | €0.008847921832 | €0.008847921832 | €0.008407186669 | €0.008559122505 | €0 | €0 |
Feb 17, 2025 | €0.008645530754 | €0.009044720231 | €0.008599486722 | €0.008847921832 | €0 | €0 |
Feb 16, 2025 | €0.005626374958 | €0.008645530754 | €0.005626374958 | €0.008645530754 | €0 | €0 |
Feb 14, 2025 | €0.005146952519 | €0.006020060554 | €0.005146952519 | €0.006012405686 | €0 | €0 |
Feb 11, 2025 | €0.006309656001 | €0.006347789164 | €0.005204185556 | €0.005204185556 | €0 | €0 |
Feb 10, 2025 | €0.005136881125 | €0.006465853544 | €0.005134810110 | €0.006309656001 | €0 | €0 |
Feb 9, 2025 | €0.005176159586 | €0.005178505648 | €0.005136881125 | €0.005136881125 | €0 | €0 |
Feb 8, 2025 | €0.005149212216 | €0.005187788701 | €0.005149212216 | €0.005176159586 | €0 | €0 |
Feb 7, 2025 | €0.006220888905 | €0.006264939337 | €0.005149212216 | €0.005149212216 | €0 | €0 |
Feb 5, 2025 | €0.007109995344 | €0.007459048954 | €0.007109995344 | €0.007230367145 | €0 | €0 |
Feb 4, 2025 | €0.008958293941 | €0.008958293941 | €0.007109995344 | €0.007109995344 | €0 | €0 |
Feb 3, 2025 | €0.008222128401 | €0.008974402980 | €0.007044536219 | €0.008958293941 | €0 | €0 |
Feb 2, 2025 | €0.009478313943 | €0.009478313943 | €0.008222128401 | €0.008222128401 | €0 | €0 |
Jan 31, 2025 | €0.01013 | €0.01038 | €0.01012 | €0.01012 | €0 | €0 |
Jan 30, 2025 | €0.009771908558 | €0.01020 | €0.009771908558 | €0.01013 | €0 | €0 |
Jan 26, 2025 | €0.004389352862 | €0.004415303713 | €0.004361182970 | €0.004361182970 | €0 | €0 |
Jan 25, 2025 | €0.004113384409 | €0.004398872178 | €0.004113384409 | €0.004389352862 | €0 | €0 |
Jan 24, 2025 | €0.004113384409 | €0.004113384409 | €0.004113384409 | €0.004113384409 | €0 | €0 |
Jan 20, 2025 | €0.004168055110 | €0.004568198877 | €0.004168055110 | €0.004474360354 | €0 | €0 |
Jan 19, 2025 | €0.003141605398 | €0.004168055110 | €0.003141605398 | €0.004168055110 | €0 | €0 |
Jan 17, 2025 | €0.002734191212 | €0.002734191212 | €0.002713873127 | €0.002713873127 | €0 | €0 |
Jan 16, 2025 | €0.002734191212 | €0.002734191212 | €0.002734191212 | €0.002734191212 | €0 | €0 |
Jan 15, 2025 | €0.002586290996 | €0.002734191212 | €0.002586290996 | €0.002734191212 | €0 | €0 |
Jan 14, 2025 | €0.002544779204 | €0.002647145564 | €0.002544779204 | €0.002586290996 | €0 | €0 |
Jan 13, 2025 | €0.002718491308 | €0.002718491308 | €0.002544779204 | €0.002544779204 | €0 | €0 |
Jan 8, 2025 | €0.002883359821 | €0.002883359821 | €0.002722314248 | €0.002722314248 | €0 | €0 |
Jan 7, 2025 | €0.003089946965 | €0.003089946965 | €0.002883359821 | €0.002883359821 | €0 | €0 |
Jan 5, 2025 | €0.003820665583 | €0.003820665583 | €0.003755152020 | €0.003755152020 | €0 | €0 |
Jan 3, 2025 | €0.003492460346 | €0.003773127687 | €0.003492460346 | €0.003773127687 | €0 | €0 |
Jan 1, 2025 | €0.003521548983 | €0.003521548983 | €0.003476828543 | €0.003492460346 | €0 | €0 |
Dec 31, 2024 | €0.003866419905 | €0.003866419905 | €0.003521480135 | €0.003521548983 | €0 | €0 |
Dec 30, 2024 | €0.003866419905 | €0.003866419905 | €0.003866419905 | €0.003866419905 | €0 | €0 |
Dec 29, 2024 | €0.003892523439 | €0.003892523439 | €0.003866419905 | €0.003866419905 | €0 | €0 |
Dec 28, 2024 | €0.003892523439 | €0.003892523439 | €0.003892523439 | €0.003892523439 | €0 | €0 |
Dec 27, 2024 | €0.003825140976 | €0.003892523439 | €0.003825140976 | €0.003892523439 | €0 | €0 |
Dec 26, 2024 | €0.004009058560 | €0.004009058560 | €0.003825140976 | €0.003825140976 | €0 | €0 |
Dec 25, 2024 | €0.004063749427 | €0.004063749427 | €0.004009058560 | €0.004009058560 | €0 | €0 |
Dec 23, 2024 | €0.003821439755 | €0.003821439755 | €0.003797034763 | €0.003797034763 | €0 | €0 |
Dec 22, 2024 | €0.004015729673 | €0.004015729673 | €0.003821439755 | €0.003821439755 | €0 | €0 |
Dec 19, 2024 | €0.004236138668 | €0.004236138668 | €0.003968837817 | €0.003968837817 | €0 | €0 |
Dec 18, 2024 | €0.004667866598 | €0.004667866598 | €0.004236138668 | €0.004236138668 | €0 | €0 |
Dec 17, 2024 | €0.004650808473 | €0.004673418500 | €0.004549045031 | €0.004667866598 | €0 | €0 |
Dec 15, 2024 | €0.004433270177 | €0.004451622895 | €0.004433270177 | €0.004451622895 | €0 | €0 |
Dec 13, 2024 | €0.004509446552 | €0.004509446552 | €0.004509446552 | €0.004509446552 | €0 | €0 |
Dec 11, 2024 | €0.004458661326 | €0.004617093404 | €0.004458661326 | €0.004617093404 | €0 | €0 |
Dec 10, 2024 | €0.004847171164 | €0.004847171164 | €0.004426007503 | €0.004458661326 | €0 | €0 |
Dec 9, 2024 | €0.004976266220 | €0.004976266220 | €0.004847171164 | €0.004847171164 | €0 | €0 |
Dec 8, 2024 | €0.005037544791 | €0.005037544791 | €0.004976266220 | €0.004976266220 | €0 | €0 |
Dec 7, 2024 | €0.005128537475 | €0.005128537475 | €0.005026371920 | €0.005038569242 | €0 | €0 |
Dec 6, 2024 | €0.004934070256 | €0.005128537475 | €0.004934070256 | €0.005128537475 | €0 | €0 |
Dec 5, 2024 | €0.004494939647 | €0.004959796295 | €0.004494939647 | €0.004934070256 | €0 | €0 |
Dec 4, 2024 | €0.004247498741 | €0.004494939647 | €0.004247498741 | €0.004494939647 | €0 | €0 |
Dec 3, 2024 | €0.004276940969 | €0.004324183083 | €0.004247498741 | €0.004247498741 | €0 | €0 |
Dec 1, 2024 | €0.004419701709 | €0.004419701709 | €0.004384906938 | €0.004405548327 | €0 | €0 |
Nov 30, 2024 | €0.004237756596 | €0.004419701709 | €0.004237756596 | €0.004419701709 | €0 | €0 |
Nov 29, 2024 | €0.004237756596 | €0.004237756596 | €0.004237756596 | €0.004237756596 | €0 | €0 |
Nov 28, 2024 | €0.004259361287 | €0.004317803844 | €0.004237756596 | €0.004237756596 | €0 | €0 |
Nov 27, 2024 | €0.003937040615 | €0.004259361287 | €0.003937040615 | €0.004259361287 | €0 | €0 |
Nov 26, 2024 | €0.004238354619 | €0.004238354619 | €0.003937040615 | €0.003937040615 | €0 | €0 |
Nov 25, 2024 | €0.004172013154 | €0.004238354619 | €0.004172013154 | €0.004238354619 | €0 | €0 |
Nov 24, 2024 | €0.004068165698 | €0.004172013154 | €0.004068165698 | €0.004172013154 | €0 | €0 |
Nov 23, 2024 | €0.004112864684 | €0.004112864684 | €0.004068165698 | €0.004068165698 | €0 | €0 |
Nov 22, 2024 | €0.004052126933 | €0.004112864684 | €0.004052126933 | €0.004112864684 | €0 | €0 |
Nov 21, 2024 | €0.003862800517 | €0.004052126933 | €0.003807752676 | €0.004052126933 | €0 | €0 |
Nov 20, 2024 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0 | €0 |
Nov 19, 2024 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0 | €0 |
Nov 18, 2024 | €0.003941784453 | €0.003941784453 | €0.003862800517 | €0.003862800517 | €0 | €0 |
Nov 17, 2024 | €0.003941784453 | €0.003941784453 | €0.003941784453 | €0.003941784453 | €0 | €0 |
Nov 13, 2024 | €0.004070680620 | €0.004080126328 | €0.003887546567 | €0.003944581843 | €0 | €0 |
Nov 8, 2024 | €0.003612099657 | €0.003690099057 | €0.003612099657 | €0.003690099057 | €0 | €0 |
Nov 2, 2024 | €0.003148238151 | €0.003148238151 | €0.003124174477 | €0.003124174477 | €0 | €0 |
Nov 1, 2024 | €0.003307316679 | €0.003307316679 | €0.003148238151 | €0.003148238151 | €0 | €0 |
Oct 30, 2024 | €0.003298886152 | €0.003324662586 | €0.003278828709 | €0.003324662586 | €0 | €0 |
Oct 28, 2024 | €0.003115413608 | €0.003115413608 | €0.003115413608 | €0.003115413608 | €0 | €0 |
Oct 25, 2024 | €0.003305838371 | €0.003305838371 | €0.003123405867 | €0.003123405867 | €0 | €0 |
Oct 17, 2024 | €0.003625862319 | €0.003630234328 | €0.003601727695 | €0.003601727695 | €0 | €0 |
Oct 15, 2024 | €0.003647674055 | €0.003647674055 | €0.003587462996 | €0.003587462996 | €0 | €0 |
Oct 14, 2024 | €0.003425153011 | €0.003663995593 | €0.003402696489 | €0.003647674055 | €0 | €0 |
Oct 12, 2024 | €0.003480026440 | €0.003480026440 | €0.003409676526 | €0.003409676526 | €0 | €0 |
Oct 3, 2024 | €0.003297960128 | €0.003297960128 | €0.003295945981 | €0.003295945981 | €0 | €0 |
Oct 2, 2024 | €0.003401077755 | €0.003401077755 | €0.003297960128 | €0.003297960128 | €0 | €0 |
Sep 23, 2024 | €0.003582004436 | €0.003714119312 | €0.003582004436 | €0.003706797826 | €0 | €0 |
Sep 16, 2024 | €0.003320827242 | €0.003320827242 | €0.003194745884 | €0.003211839326 | €0 | €0 |
Jul 22, 2024 | €0.007387208192 | €0.007387208192 | €0.006573464694 | €0.007330783355 | €1 | €0 |
Swapr prisstatistik
Advanced chart
Technical analysis
Om Swapr
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
Hvad er pris på Swapr i dag?
Copy link to sectionSWPR pris er i øjeblikket €0.00. Pris på Swapr er -31.10% i løbet af de sidste 30 dage. Du kan bruge live Swapr-diagrammet til at spore SWPR/DKK-prisen i realtid ovenfor, eller sammenligne Swapr-værdien i dag med dens tidligere præstationer ved at bruge fanen Swapr prishistorik øverst på denne side.
Hvad er det samlede udbud af SWPR?
Copy link to sectionDen cirkulerende forsyning er 0.00 SWPR, ud af en samlet maksimal forsyning på 100,000,000.00 SWPR.
Hvor kan jeg købe Swapr?
Copy link to sectionDu kan købe Swapr på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Swapr forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Swapr på?
Copy link to sectionDen nemmeste måde at investere i Swapr på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Swapr