Tectonic (TONIC)
Tectonic (TONIC)
Tectonic pris er €0.000000027328, en +2.26% ændring i løbet af de sidste 7 dage. Lær mere om Tectonic prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000000050 |
---|---|
24h Høj | €0.000000028013 |
24h Lav | €0.000000027123 |
Markedsværdi | €6.77M |
Handelsvolumen (24h) | €11.92K |
Markedsdominans | - |
Markedsrangering | #1084 |
Cirkulerende forsyning | 247.73T |
Maksimal forsyning | - |
Tectonic markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TONIC/USD | €2.72 | €1,043.23 | €1,729.79 | 6,218 | For nylig |
2 |
![]() |
TONIC/USDT | €2.72 | €816.33 | €1,098.10 | 562 | For nylig |
3 |
![]() |
WCRO/TONIC | €0.08 | - | - | 4,156 | For nylig |
4 |
![]() |
USDC/TONIC | €0.88 | - | - | 4,512 | For nylig |
5 |
![]() |
VVS/TONIC | €1.91 | - | - | 2,566 | For nylig |
6 |
![]() |
USDT/TONIC | €0.89 | - | - | 2 | For nylig |
7 |
![]() |
ELON/TONIC | €1.30 | - | - | 3 | For nylig |
8 |
![]() |
WCRO/TONIC | €0.05 | - | - | 0 | For nylig |
9 |
![]() |
DAI/TONIC | €0.86 | - | - | 171 | For nylig |
10 |
![]() |
USDC/TONIC | €0.87 | - | - | 603 | For nylig | Ingen data fundet | Ingen data fundet |
Tectonic pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €2.86 | €2.87 | €2.56 | €2.61 | €24,213 | €6,476,428 |
Apr 5, 2025 | €2.91 | €2.94 | €2.84 | €2.86 | €7,857 | €7,081,352 |
Apr 4, 2025 | €2.96 | €3.01 | €2.89 | €2.91 | €22,547 | €7,220,303 |
Apr 3, 2025 | €2.97 | €3.08 | €2.88 | €2.96 | €30,165 | €7,321,312 |
Apr 1, 2025 | €3.10 | €3.21 | €3.05 | €3.18 | €18,132 | €7,872,942 |
Mar 30, 2025 | €3.18 | €3.38 | €3.18 | €3.24 | €26,826 | €8,016,106 |
Mar 29, 2025 | €3.29 | €3.29 | €3.15 | €3.18 | €17,686 | €7,876,801 |
Mar 28, 2025 | €3.33 | €3.52 | €3.24 | €3.29 | €76,005 | €8,140,061 |
Mar 27, 2025 | €3.23 | €3.33 | €3.15 | €3.33 | €24,901 | €8,251,082 |
Mar 26, 2025 | €3.34 | €3.53 | €3.17 | €3.23 | €46,684 | €8,005,344 |
Mar 25, 2025 | €3.04 | €3.58 | €2.99 | €3.34 | €250,397 | €8,274,902 |
Mar 24, 2025 | €2.66 | €3.15 | €2.66 | €3.04 | €53,723 | €7,521,333 |
Mar 22, 2025 | €2.59 | €2.67 | €2.58 | €2.64 | €6,984 | €6,528,067 |
Mar 20, 2025 | €2.65 | €2.75 | €2.60 | €2.64 | €16,453 | €6,538,268 |
Mar 18, 2025 | €2.77 | €2.78 | €2.57 | €2.59 | €13,137 | €6,419,095 |
Mar 17, 2025 | €2.69 | €2.87 | €2.67 | €2.77 | €62,459 | €6,864,130 |
Mar 16, 2025 | €2.77 | €2.77 | €2.59 | €2.69 | €12,452 | €6,664,531 |
Mar 15, 2025 | €2.73 | €2.77 | €2.68 | €2.77 | €10,517 | €6,851,997 |
Mar 14, 2025 | €2.66 | €2.73 | €2.61 | €2.73 | €18,068 | €6,753,458 |
Mar 13, 2025 | €2.73 | €2.76 | €2.60 | €2.66 | €30,862 | €6,595,771 |
Mar 11, 2025 | €2.59 | €2.75 | €2.48 | €2.63 | €42,746 | €6,518,257 |
Mar 10, 2025 | €2.69 | €2.82 | €2.59 | €2.59 | €37,905 | €6,421,605 |
Mar 9, 2025 | €2.80 | €2.98 | €2.67 | €2.69 | €38,106 | €6,661,556 |
Mar 8, 2025 | €2.72 | €2.83 | €2.68 | €2.80 | €28,165 | €6,925,342 |
Mar 7, 2025 | €2.87 | €2.94 | €2.71 | €2.72 | €50,652 | €6,737,065 |
Mar 6, 2025 | €2.61 | €3.06 | €2.58 | €2.87 | €76,954 | €7,101,908 |
Mar 5, 2025 | €2.42 | €2.62 | €2.39 | €2.61 | €30,586 | €6,464,572 |
Mar 4, 2025 | €2.51 | €2.51 | €2.30 | €2.42 | €25,982 | €6,000,254 |
Mar 3, 2025 | €2.48 | €2.91 | €2.47 | €2.52 | €122,553 | €6,231,831 |
Mar 2, 2025 | €2.28 | €2.52 | €2.24 | €2.48 | €27,642 | €6,153,862 |
Mar 1, 2025 | €2.33 | €2.35 | €2.26 | €2.28 | €14,340 | €5,646,720 |
Feb 28, 2025 | €2.43 | €2.43 | €2.21 | €2.33 | €26,310 | €5,780,139 |
Feb 26, 2025 | €2.52 | €2.52 | €2.38 | €2.41 | €14,095 | €5,968,937 |
Feb 25, 2025 | €2.58 | €2.60 | €2.43 | €2.52 | €24,283 | €6,248,191 |
Feb 24, 2025 | €2.75 | €2.92 | €2.57 | €2.58 | €25,909 | €6,388,839 |
Feb 21, 2025 | €2.90 | €2.93 | €2.78 | €2.80 | €13,859 | €6,950,515 |
Feb 19, 2025 | €2.96 | €2.99 | €2.91 | €2.93 | €12,177 | €7,258,051 |
Feb 18, 2025 | €3.17 | €3.18 | €2.96 | €2.96 | €17,261 | €7,343,268 |
Feb 16, 2025 | €3.14 | €3.15 | €3.07 | €3.07 | €13,504 | €7,597,518 |
Feb 14, 2025 | €3.31 | €3.33 | €3.26 | €3.27 | €14,488 | €8,108,384 |
Feb 12, 2025 | €3.45 | €3.50 | €3.34 | €3.43 | €21,289 | €8,501,047 |
Feb 11, 2025 | €3.56 | €3.70 | €3.45 | €3.45 | €16,499 | €8,534,687 |
Feb 9, 2025 | €3.73 | €3.79 | €3.54 | €3.62 | €16,013 | €8,971,357 |
Feb 8, 2025 | €3.77 | €3.78 | €3.63 | €3.73 | €13,897 | €9,231,701 |
Feb 7, 2025 | €3.86 | €3.99 | €3.72 | €3.77 | €19,657 | €9,339,388 |
Feb 6, 2025 | €4.11 | €4.14 | €3.86 | €3.86 | €17,264 | €9,556,333 |
Feb 5, 2025 | €4.37 | €4.38 | €4.11 | €4.11 | €18,787 | €10,189,659 |
Feb 4, 2025 | €4.63 | €4.66 | €4.25 | €4.37 | €47,516 | €10,824,492 |
Feb 3, 2025 | €4.15 | €4.67 | €3.35 | €4.63 | €205,623 | €11,463,365 |
Feb 1, 2025 | €4.96 | €4.97 | €4.62 | €4.69 | €35,122 | €11,629,919 |
Jan 31, 2025 | €4.94 | €5.06 | €4.89 | €4.96 | €41,152 | €12,291,536 |
Jan 30, 2025 | €4.96 | €5.07 | €4.90 | €4.94 | €30,531 | €12,244,656 |
Jan 29, 2025 | €4.88 | €5.01 | €4.85 | €4.96 | €42,073 | €12,283,001 |
Jan 28, 2025 | €5.01 | €5.08 | €4.83 | €4.88 | €41,300 | €12,091,161 |
Jan 27, 2025 | €5.08 | €5.15 | €4.74 | €5.01 | €68,587 | €12,412,175 |
Jan 26, 2025 | €5.23 | €5.30 | €5.08 | €5.08 | €45,560 | €12,594,923 |
Jan 25, 2025 | €5.22 | €5.31 | €5.16 | €5.23 | €49,496 | €12,953,348 |
Jan 24, 2025 | €5.09 | €5.31 | €5.01 | €5.22 | €61,381 | €12,933,656 |
Jan 23, 2025 | €5.19 | €5.28 | €4.88 | €5.09 | €57,540 | €12,617,963 |
Jan 21, 2025 | €4.63 | €5.06 | €4.58 | €4.97 | €74,933 | €12,319,410 |
Jan 20, 2025 | €4.68 | €4.80 | €4.52 | €4.63 | €84,435 | €11,468,339 |
Jan 18, 2025 | €5.36 | €5.41 | €4.65 | €4.75 | €62,273 | €11,763,916 |
Jan 17, 2025 | €5.33 | €5.46 | €5.30 | €5.36 | €36,218 | €13,282,794 |
Jan 16, 2025 | €5.44 | €5.48 | €5.32 | €5.33 | €35,508 | €13,202,161 |
Jan 15, 2025 | €4.84 | €5.45 | €4.74 | €5.44 | €86,096 | €13,488,160 |
Jan 12, 2025 | €4.91 | €4.96 | €4.72 | €4.75 | €21,083 | €11,762,979 |
Jan 10, 2025 | €4.85 | €5.08 | €4.84 | €5.05 | €24,617 | €12,518,538 |
Jan 9, 2025 | €5.00 | €5.06 | €4.78 | €4.85 | €31,832 | €12,004,000 |
Jan 8, 2025 | €5.15 | €5.16 | €4.88 | €5.00 | €37,428 | €12,395,351 |
Jan 6, 2025 | €5.59 | €5.67 | €5.49 | €5.57 | €27,819 | €13,797,122 |
Dec 31, 2024 | €5.25 | €5.40 | €5.19 | €5.25 | €32,623 | €13,010,186 |
Dec 29, 2024 | €5.66 | €5.75 | €5.47 | €5.55 | €20,434 | €13,752,992 |
Dec 28, 2024 | €5.74 | €5.75 | €5.62 | €5.66 | €19,209 | €14,013,851 |
Dec 27, 2024 | €5.77 | €5.90 | €5.70 | €5.74 | €23,455 | €14,213,699 |
Dec 25, 2024 | €6.17 | €6.18 | €5.93 | €6.00 | €18,153 | €14,875,727 |
Dec 23, 2024 | €5.96 | €6.20 | €5.87 | €6.18 | €38,434 | €15,297,817 |
Dec 19, 2024 | €6.68 | €6.99 | €6.32 | €6.44 | €90,280 | €15,953,336 |
Dec 15, 2024 | €6.79 | €6.91 | €6.63 | €6.84 | €38,987 | €16,949,166 |
Dec 14, 2024 | €7.06 | €7.16 | €6.70 | €6.79 | €40,846 | €16,814,346 |
Dec 13, 2024 | €7.15 | €7.43 | €7.03 | €7.06 | €72,769 | €17,483,174 |
Dec 12, 2024 | €7.21 | €7.62 | €7.10 | €7.15 | €76,176 | €17,722,162 |
Dec 11, 2024 | €6.73 | €7.23 | €6.52 | €7.21 | €68,452 | €17,852,549 |
Dec 9, 2024 | €7.79 | €7.82 | €6.29 | €6.74 | €185,054 | €16,692,439 |
Dec 8, 2024 | €8.02 | €8.02 | €7.70 | €7.79 | €52,744 | €19,298,391 |
Dec 7, 2024 | €7.95 | €8.05 | €7.73 | €8.02 | €90,012 | €19,866,654 |
Dec 6, 2024 | €7.86 | €7.95 | €7.63 | €7.95 | €83,706 | €19,699,921 |
Dec 5, 2024 | €8.01 | €8.33 | €7.68 | €7.89 | €216,124 | €19,540,841 |
Dec 3, 2024 | €7.23 | €7.84 | €7.23 | €7.57 | €159,547 | €18,747,043 |
Dec 1, 2024 | €7.94 | €8.03 | €7.78 | €7.87 | €93,165 | €19,500,320 |
Nov 30, 2024 | €8.33 | €8.33 | €7.91 | €7.94 | €74,405 | €19,664,974 |
Nov 29, 2024 | €8.13 | €8.34 | €8.04 | €8.33 | €74,059 | €20,639,442 |
Nov 28, 2024 | €8.37 | €8.38 | €8.07 | €8.13 | €50,998 | €20,141,439 |
Nov 25, 2024 | €0.88888 | €0.89256 | €8.34 | €8.35 | €111,580 | €20,685,235 |
Nov 24, 2024 | €0.92682 | €0.92884 | €8.60 | €0.88888 | €141,923 | €22,020,669 |
Nov 23, 2024 | €0.88829 | €0.92737 | €8.72 | €0.92682 | €200,210 | €22,960,486 |
Nov 22, 2024 | €0.89382 | €0.93992 | €0.88606 | €0.88829 | €210,238 | €22,005,839 |
Nov 21, 2024 | €0.88908 | €0.90017 | €8.69 | €0.89382 | €131,014 | €22,143,010 |
Nov 20, 2024 | €8.67 | €0.92461 | €8.67 | €0.88908 | €186,286 | €22,025,500 |
Nov 19, 2024 | €0.89240 | €0.89271 | €8.59 | €8.67 | €83,323 | €21,480,016 |
Nov 18, 2024 | €8.44 | €0.94009 | €8.44 | €0.89240 | €176,746 | €22,107,821 |
Tectonic prisstatistik
Advanced chart
Technical analysis
Om Tectonic
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Tectonic i dag?
Copy link to sectionTONIC pris er i øjeblikket €0.000000027328. Pris på Tectonic er +0.87% i løbet af de sidste 30 dage. Du kan bruge live Tectonic-diagrammet til at spore TONIC/DKK-prisen i realtid ovenfor, eller sammenligne Tectonic-værdien i dag med dens tidligere præstationer ved at bruge fanen Tectonic prishistorik øverst på denne side.
Hvad er det samlede udbud af TONIC?
Copy link to sectionDen cirkulerende forsyning er 247,733,879,909,099.00 TONIC, ud af en samlet maksimal forsyning på 0.00 TONIC.
Hvor kan jeg købe Tectonic?
Copy link to sectionDu kan købe Tectonic på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Tectonic forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Tectonic på?
Copy link to sectionDen nemmeste måde at investere i Tectonic på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Tectonic