Brillion (DUA)
Brillion (DUA)
Brillion pris er €0.003190790075, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Brillion prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €4.02K |
Markedsdominans | - |
Markedsrangering | #5205 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Brillion markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/DUA | €8.01 | - | - | 1 | For nylig |
2 |
![]() |
DUA/USDC | €0.02 | - | - | 3 | For nylig |
3 |
![]() |
NXRA/DUA | €0.11 | - | - | 77 | For nylig |
4 |
![]() |
DUA/USDT | €0.005311049140 | - | - | 1 | For nylig |
5 |
![]() |
DUA/USDT | €0.03 | - | - | 1 | For nylig |
6 |
![]() |
NXRA/DUA | €0.05 | - | - | 3,084 | For nylig |
7 |
![]() |
DUA/USDT | €0.03 | - | - | 3,063 | For nylig |
8 |
![]() |
DUA/USDC | €0.03 | - | - | 124 | For nylig |
9 |
![]() |
WAVAX/DUA | €8.81 | - | - | 124 | For nylig |
10 |
![]() |
ETH/DUA | €1,355.98 | - | - | 689 | For nylig | Ingen data fundet | Ingen data fundet |
Brillion pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 18, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 17, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 15, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 13, 2025 | €0.000533322565 | €0.000533322565 | €0.000427198474 | €0.000427198474 | €0 | €0 |
Jan 11, 2025 | €0.000447008908 | €0.000447008908 | €0.000447008908 | €0.000447008908 | €0 | €0 |
Jan 10, 2025 | €0.004295043321 | €0.004295043321 | €0.000447008908 | €0.000447008908 | €0 | €0 |
Jan 9, 2025 | €0.004295043321 | €0.004295043321 | €0.004295043321 | €0.004295043321 | €0 | €0 |
Jan 7, 2025 | €0.000302278793 | €0.000302278793 | €0.000302278793 | €0.000302278793 | €0 | €0 |
Jan 6, 2025 | €0.006896378224 | €0.20639 | €6.75 | €0.000302278793 | €7 | €0 |
Jan 5, 2025 | €0.03264 | €0.67578 | €5.14 | €0.006896378224 | €46 | €0 |
Jan 2, 2025 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | €0 | €0 |
Jan 1, 2025 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | €0 | €0 |
Dec 31, 2024 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | €0 | €0 |
Dec 29, 2024 | €0.000192016980 | €0.01806 | €0.000192016980 | €0.01806 | €0 | €0 |
Dec 28, 2024 | €0.004460884895 | €0.004460884895 | €0.000192016980 | €0.000192016980 | €1 | €0 |
Dec 26, 2024 | €0.02335 | €0.02335 | €0.000283580789 | €0.004460884895 | €3 | €0 |
Dec 25, 2024 | €0.000359434460 | €0.33639 | €8.48 | €0.02335 | €25 | €0 |
Dec 24, 2024 | €0.000714847235 | €0.01211 | €0.000359434460 | €0.000359434460 | €4 | €0 |
Dec 23, 2024 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0 | €0 |
Dec 21, 2024 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0 | €0 |
Dec 17, 2024 | €0.000213009684 | €0.13554 | €0.000213009684 | €0.000714847235 | €14 | €0 |
Dec 15, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 12, 2024 | €0.000117306572 | €0.009354544075 | €0.000117306572 | €0.009354544075 | €0 | €0 |
Dec 11, 2024 | €0.000117306572 | €0.000117306572 | €0.000117306572 | €0.000117306572 | €0 | €0 |
Dec 8, 2024 | €0.000117083094 | €0.000117306572 | €0.000117083094 | €0.000117306572 | €0 | €0 |
Dec 7, 2024 | €2.45 | €0.09819 | €1.71 | €0.000117083094 | €28 | €0 |
Dec 6, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Dec 5, 2024 | €0.009986237793 | €0.009986237793 | €2.45 | €2.45 | €0 | €0 |
Dec 4, 2024 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0 | €0 |
Dec 3, 2024 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0 | €0 |
Dec 1, 2024 | €0.009986237793 | €0.009986237793 | €0.008699468361 | €0.008699468361 | €0 | €0 |
Nov 29, 2024 | €0.009986237793 | €0.009986237793 | €0.009946146156 | €0.009946146156 | €0 | €0 |
Nov 27, 2024 | €0.01456 | €0.01459 | €0.01105 | €0.01105 | €862 | €0 |
Nov 26, 2024 | €0.01494 | €0.01516 | €0.01151 | €0.01456 | €2,765 | €0 |
Nov 24, 2024 | €0.01322 | €0.01444 | €0.009891229241 | €0.009893180175 | €14,154 | €0 |
Nov 23, 2024 | €0.01299 | €0.01371 | €0.01298 | €0.01322 | €4,137 | €0 |
Nov 22, 2024 | €0.01130 | €0.01390 | €0.01123 | €0.01299 | €22,208 | €0 |
Nov 21, 2024 | €0.01165 | €0.01166 | €0.01130 | €0.01130 | €893 | €0 |
Nov 19, 2024 | €0.01028 | €0.01215 | €0.009916791250 | €0.01182 | €15,992 | €0 |
Nov 18, 2024 | €0.009480193674 | €0.01028 | €0.009340560563 | €0.01028 | €7,316 | €0 |
Nov 17, 2024 | €0.009754393320 | €0.009782635893 | €0.009479435844 | €0.009480193674 | €1,716 | €0 |
Nov 16, 2024 | €0.009678179386 | €0.009964332297 | €0.009270194534 | €0.009754393320 | €9,863 | €0 |
Nov 15, 2024 | €0.01001 | €0.01020 | €0.009660503337 | €0.009678197219 | €4,219 | €0 |
Nov 13, 2024 | €0.01052 | €0.01053 | €0.01003 | €0.01004 | €6,543 | €0 |
Nov 11, 2024 | €0.01037 | €0.01174 | €0.01037 | €0.01148 | €6,154 | €0 |
Nov 9, 2024 | €0.01043 | €0.01089 | €0.01042 | €0.01088 | €2,350 | €0 |
Nov 4, 2024 | €0.009288361075 | €0.009288747356 | €0.009173564712 | €0.009174518184 | €616 | €0 |
Nov 2, 2024 | €0.009379710241 | €0.009480434792 | €0.009280498953 | €0.009304977199 | €1,508 | €0 |
Nov 1, 2024 | €0.01011 | €0.01015 | €0.009023867048 | €0.009379710241 | €9,404 | €0 |
Oct 29, 2024 | €0.01205 | €0.01206 | €0.009956467966 | €0.01032 | €1,372 | €0 |
Oct 27, 2024 | €0.01015 | €0.01034 | €0.009819301087 | €0.009968590666 | €817 | €0 |
Oct 26, 2024 | €0.01028 | €0.01028 | €0.01015 | €0.01015 | €451 | €0 |
Oct 24, 2024 | €0.01061 | €0.01087 | €0.01024 | €0.01024 | €9,208 | €0 |
Oct 20, 2024 | €0.01053 | €0.01075 | €0.01046 | €0.01074 | €755 | €0 |
Oct 18, 2024 | €0.01021 | €0.01037 | €0.009844899660 | €0.01037 | €1,907 | €0 |
Oct 16, 2024 | €0.01027 | €0.01077 | €0.01025 | €0.01025 | €1,655 | €0 |
Oct 14, 2024 | €0.009519334746 | €0.01073 | €0.009507946216 | €0.01007 | €2,104 | €0 |
Oct 12, 2024 | €0.009712204885 | €0.009865654777 | €0.009579241223 | €0.009688722175 | €448 | €0 |
Oct 4, 2024 | €0.01024 | €0.01037 | €0.009091860994 | €0.009975298879 | €515 | €0 |
Oct 3, 2024 | €0.01029 | €0.01029 | €0.01019 | €0.01024 | €878 | €0 |
Sep 30, 2024 | €0.01065 | €0.01068 | €0.01016 | €0.01041 | €4,286 | €0 |
Sep 29, 2024 | €0.01111 | €0.01117 | €0.01032 | €0.01065 | €16,777 | €0 |
Sep 23, 2024 | €0.01162 | €0.01176 | €0.01131 | €0.01133 | €5,134 | €0 |
Sep 16, 2024 | €0.01069 | €0.01083 | €0.01046 | €0.01072 | €7,029 | €0 |
Jul 22, 2024 | €0.02262 | €0.02316 | €0.02194 | €0.02287 | €21,076 | €0 |
Jul 17, 2024 | €0.01961 | €0.01961 | €0.01854 | €0.01871 | €17,727 | €0 |
Jul 11, 2024 | €0.02147 | €0.02162 | €0.02121 | €0.02156 | €23,547 | €0 |
Jul 9, 2024 | €0.02161 | €0.02196 | €0.02103 | €0.02105 | €20,671 | €0 |
Jul 7, 2024 | €0.02166 | €0.02590 | €0.02112 | €0.02230 | €27,668 | €0 |
Jul 6, 2024 | €0.01978 | €0.02465 | €0.01938 | €0.02166 | €39,831 | €0 |
Jul 3, 2024 | €0.01904 | €0.02149 | €0.01888 | €0.01904 | €28,263 | €0 |
Jul 2, 2024 | €0.01845 | €0.02161 | €0.01816 | €0.01904 | €28,008 | €0 |
Jul 1, 2024 | €0.01903 | €0.01922 | €0.01825 | €0.01845 | €22,915 | €0 |
Jun 27, 2024 | €0.01940 | €0.01940 | €0.01851 | €0.01868 | €5,605 | €0 |
Jun 1, 2024 | €0.02722 | €0.02789 | €0.02645 | €0.02646 | €14,889 | €0 |
May 31, 2024 | €0.02772 | €0.02906 | €0.02701 | €0.02722 | €24,162 | €0 |
May 6, 2024 | €0.03078 | €0.03866 | €0.02891 | €0.02891 | €59,035 | €0 |
May 5, 2024 | €0.03070 | €0.03128 | €0.02830 | €0.03078 | €30,557 | €0 |
Apr 26, 2024 | €0.03076 | €0.03879 | €0.03058 | €0.03429 | €51,129 | €0 |
Apr 25, 2024 | €0.02889 | €0.03540 | €0.02715 | €0.03076 | €74,337 | €0 |
Apr 22, 2024 | €0.03240 | €0.03780 | €0.03128 | €0.03277 | €37,025 | €0 |
Apr 15, 2024 | €0.03701 | €0.03945 | €0.02926 | €0.03692 | €111,080 | €0 |
Apr 9, 2024 | €0.05332 | €0.05382 | €0.04582 | €0.04836 | €96,933 | €0 |
Apr 7, 2024 | €0.05310 | €0.05919 | €0.05028 | €0.05478 | €40,894 | €0 |
Mar 20, 2024 | €0.04149 | €0.08933 | €0.04135 | €0.08756 | €470,507 | €0 |
Mar 17, 2024 | €0.05148 | €0.05215 | €0.04731 | €0.04800 | €56,333 | €0 |
Mar 2, 2024 | €0.05855 | €0.06407 | €0.05713 | €0.06361 | €144,080 | €0 |
Feb 25, 2024 | €0.06579 | €0.06735 | €0.06336 | €0.06379 | €64,533 | €0 |
Feb 23, 2024 | €0.06359 | €0.07240 | €0.06240 | €0.06721 | €63,936 | €0 |
Feb 22, 2024 | €0.06327 | €0.06445 | €0.05792 | €0.06359 | €111,328 | €0 |
Feb 21, 2024 | €0.06980 | €0.07091 | €0.06087 | €0.06327 | €69,623 | €0 |
Feb 14, 2024 | €0.08500 | €0.08905 | €0.07742 | €0.07826 | €150,085 | €0 |
Feb 6, 2024 | €0.08128 | €0.08600 | €0.08044 | €0.08531 | €115,257 | €0 |
Jan 27, 2024 | €0.10230 | €0.10664 | €0.10028 | €0.10403 | €87,680 | €0 |
Jan 24, 2024 | €0.09034 | €0.09881 | €0.08871 | €0.09525 | €173,275 | €0 |
Jan 23, 2024 | €0.09976 | €0.10502 | €0.08512 | €0.09034 | €197,508 | €0 |
Jan 22, 2024 | €0.11451 | €0.11465 | €0.09976 | €0.09976 | €88,356 | €0 |
Jan 21, 2024 | €0.11672 | €0.11910 | €0.11382 | €0.11451 | €72,794 | €0 |
Jan 20, 2024 | €0.12272 | €0.12273 | €0.11531 | €0.11672 | €142,573 | €0 |
Brillion prisstatistik
Advanced chart
Technical analysis
Om Brillion
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Brillion i dag?
Copy link to sectionDUA pris er i øjeblikket €0.003190790075. Pris på Brillion er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Brillion-diagrammet til at spore DUA/DKK-prisen i realtid ovenfor, eller sammenligne Brillion-værdien i dag med dens tidligere præstationer ved at bruge fanen Brillion prishistorik øverst på denne side.
Hvad er det samlede udbud af DUA?
Copy link to sectionDen cirkulerende forsyning er 0.00 DUA, ud af en samlet maksimal forsyning på 0.00 DUA.
Hvor kan jeg købe Brillion?
Copy link to sectionDu kan købe Brillion på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Brillion forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Brillion på?
Copy link to sectionDen nemmeste måde at investere i Brillion på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Brillion