Trillant (TRI)
Trillant (TRI)
Trillant pris er €0.00, en +219.88% ændring i løbet af de sidste 7 dage. Lær mere om Trillant prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000002813510 |
24h Lav | €0.000002813510 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 50B |
Trillant markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRI/USDT | €2.87 | - | - | 10 | For nylig |
2 |
![]() |
TRI/USDT | €8.05 | - | - | 0 | For nylig |
3 |
![]() |
TRI/USDT | €0.000208705350 | €2.09 | €2,126.83 | 59,342 | For nylig |
4 |
![]() |
TRI/USDT | €0.000209496900 | €810.08 | €465.07 | 104,303 | For nylig |
5 |
![]() |
TRI/USDT | €0.000204923500 | €200.04 | €2,349.63 | 65,867 | For nylig |
6 |
![]() |
TRI/USDT | €0.000199919145 | €175.83 | €113.96 | 91,303 | For nylig |
7 |
![]() |
TRI/USDT | €0.000204510135 | €1,897.80 | €658.87 | 72,025 | For nylig |
8 |
![]() |
TRI/USDT | €0.000203014985 | €1,224.53 | €338.39 | 88,303 | For nylig | Ingen data fundet | Ingen data fundet |
Trillant pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Apr 14, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Apr 5, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €15 | €0 |
Apr 4, 2025 | €3.34 | €3.34 | €2.20 | €2.20 | €13 | €0 |
Mar 30, 2025 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Mar 29, 2025 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Mar 28, 2025 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Mar 26, 2025 | €5.28 | €5.28 | €5.28 | €5.28 | €8 | €0 |
Mar 25, 2025 | €5.28 | €5.28 | €5.28 | €5.28 | €8 | €0 |
Mar 24, 2025 | €7.30 | €7.30 | €5.28 | €5.28 | €8 | €0 |
Mar 23, 2025 | €7.48 | €7.48 | €7.30 | €7.30 | €0 | €0 |
Mar 17, 2025 | €5.54 | €5.55 | €5.54 | €5.54 | €1 | €0 |
Mar 16, 2025 | €5.72 | €5.72 | €5.54 | €5.54 | €1 | €0 |
Mar 15, 2025 | €5.72 | €5.72 | €5.72 | €5.72 | €6 | €0 |
Mar 14, 2025 | €5.71 | €5.72 | €5.71 | €5.72 | €11 | €0 |
Mar 13, 2025 | €5.98 | €5.99 | €5.71 | €5.71 | €12 | €0 |
Mar 12, 2025 | €5.98 | €5.99 | €5.89 | €5.98 | €1 | €0 |
Mar 11, 2025 | €6.50 | €6.52 | €5.98 | €5.98 | €4 | €0 |
Mar 10, 2025 | €5.89 | €6.51 | €5.89 | €6.50 | €0 | €0 |
Mar 9, 2025 | €8.70 | €8.71 | €5.89 | €5.89 | €6 | €0 |
Mar 8, 2025 | €0.97595 | €0.97643 | €5.89 | €8.70 | €10 | €0 |
Mar 7, 2025 | €1.02 | €1.02 | €8.35 | €0.97595 | €21 | €0 |
Mar 6, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Mar 5, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Mar 3, 2025 | €0.88836 | €1.11 | €8.17 | €8.17 | €2 | €0 |
Mar 2, 2025 | €5.63 | €0.88871 | €5.62 | €0.88836 | €8 | €0 |
Mar 1, 2025 | €1.05 | €1.29 | €4.75 | €5.63 | €128 | €0 |
Feb 27, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €9 | €0 |
Feb 26, 2025 | €0.96640 | €1.37 | €0.96607 | €1.36 | €16 | €0 |
Feb 24, 2025 | €1.06 | €1.45 | €1.06 | €1.45 | €0 | €0 |
Feb 23, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €20 | €0 |
Feb 22, 2025 | €1.05 | €1.06 | €1.05 | €1.06 | €27 | €0 |
Feb 20, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Feb 19, 2025 | €1.22 | €1.22 | €1.05 | €1.06 | €10 | €0 |
Feb 18, 2025 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Feb 17, 2025 | €1.22 | €1.22 | €1.22 | €1.22 | €10 | €0 |
Feb 16, 2025 | €1.22 | €1.22 | €1.22 | €1.22 | €10 | €0 |
Feb 15, 2025 | €7.48 | €1.22 | €7.47 | €1.22 | €12 | €0 |
Feb 14, 2025 | €1.04 | €1.39 | €6.25 | €7.48 | €50 | €0 |
Feb 12, 2025 | €1.39 | €1.39 | €1.38 | €1.38 | €16 | €0 |
Feb 11, 2025 | €1.39 | €1.39 | €1.39 | €1.39 | €15 | €0 |
Feb 10, 2025 | €1.60 | €1.60 | €1.39 | €1.39 | €88 | €0 |
Feb 9, 2025 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Feb 8, 2025 | €1.54 | €1.61 | €1.45 | €1.60 | €45 | €0 |
Feb 4, 2025 | €1.80 | €1.80 | €1.71 | €1.74 | €60,800 | €0 |
Feb 3, 2025 | €1.80 | €1.81 | €1.67 | €1.80 | €61,291 | €0 |
Feb 2, 2025 | €1.92 | €2.01 | €1.77 | €1.80 | €62,254 | €0 |
Feb 1, 2025 | €1.86 | €2.07 | €1.62 | €1.92 | €62,489 | €0 |
Jan 31, 2025 | €1.94 | €2.30 | €1.78 | €1.86 | €62,884 | €0 |
Jan 30, 2025 | €2.67 | €2.68 | €1.89 | €1.94 | €62,914 | €0 |
Jan 29, 2025 | €2.64 | €3.04 | €2.04 | €2.67 | €48,138 | €0 |
Jan 28, 2025 | €2.52 | €3.41 | €2.02 | €2.64 | €18,537 | €0 |
Jan 27, 2025 | €2.44 | €3.91 | €1.95 | €2.52 | €30,408 | €0 |
Jan 26, 2025 | €1.93 | €3.96 | €1.76 | €2.44 | €53,230 | €0 |
Jan 25, 2025 | €1.89 | €2.06 | €1.88 | €1.93 | €54,230 | €0 |
Jan 24, 2025 | €1.99 | €2.07 | €1.86 | €1.89 | €62,498 | €0 |
Jan 23, 2025 | €1.78 | €2.01 | €1.76 | €1.99 | €63,592 | €0 |
Jan 22, 2025 | €2.08 | €2.15 | €1.77 | €1.78 | €62,426 | €0 |
Jan 18, 2025 | €3.26 | €3.69 | €1.77 | €1.93 | €51,097 | €0 |
Jan 17, 2025 | €3.17 | €3.97 | €3.12 | €3.26 | €59,258 | €0 |
Jan 15, 2025 | €3.13 | €4.05 | €1.60 | €3.40 | €45,311 | €0 |
Jan 12, 2025 | €2.64 | €3.01 | €2.58 | €2.65 | €61,844 | €0 |
Jan 11, 2025 | €2.68 | €3.06 | €2.46 | €2.64 | €58,178 | €0 |
Jan 10, 2025 | €3.09 | €3.09 | €2.63 | €2.68 | €61,900 | €0 |
Jan 7, 2025 | €2.76 | €3.36 | €2.25 | €2.69 | €59,939 | €0 |
Jan 4, 2025 | €2.88 | €3.30 | €2.45 | €2.94 | €61,561 | €0 |
Jan 3, 2025 | €2.88 | €3.22 | €2.66 | €2.88 | €64,052 | €0 |
Jan 2, 2025 | €3.04 | €3.32 | €2.64 | €2.88 | €62,508 | €0 |
Jan 1, 2025 | €4.03 | €4.03 | €2.46 | €3.04 | €30,930 | €0 |
Dec 30, 2024 | €2.65 | €2.95 | €2.42 | €2.60 | €59,858 | €0 |
Dec 27, 2024 | €3.29 | €3.51 | €3.06 | €3.07 | €61,570 | €0 |
Dec 26, 2024 | €3.95 | €3.96 | €3.01 | €3.29 | €59,434 | €0 |
Dec 24, 2024 | €2.93 | €3.54 | €2.91 | €3.38 | €27,285 | €0 |
Dec 23, 2024 | €3.38 | €3.62 | €2.91 | €2.93 | €36,681 | €0 |
Dec 21, 2024 | €2.77 | €4.21 | €2.77 | €3.16 | €6,994 | €0 |
Dec 20, 2024 | €3.77 | €5.13 | €2.64 | €2.77 | €30,800 | €0 |
Dec 17, 2024 | €5.68 | €6.14 | €5.29 | €5.40 | €61,643 | €0 |
Dec 16, 2024 | €6.25 | €6.57 | €5.68 | €5.68 | €63,782 | €0 |
Dec 15, 2024 | €6.24 | €6.68 | €6.15 | €6.25 | €62,364 | €0 |
Dec 11, 2024 | €5.83 | €6.50 | €5.82 | €6.35 | €57,536 | €0 |
Dec 10, 2024 | €5.58 | €6.02 | €5.50 | €5.83 | €60,608 | €0 |
Dec 9, 2024 | €5.45 | €6.74 | €5.43 | €5.58 | €58,987 | €0 |
Dec 7, 2024 | €4.36 | €6.94 | €4.36 | €4.88 | €14,995 | €0 |
Dec 6, 2024 | €7.01 | €7.80 | €1.86 | €4.36 | €58,559 | €0 |
Dec 4, 2024 | €8.07 | €0.000088856595 | €8.07 | €8.09 | €50,822 | €0 |
Dec 3, 2024 | €8.06 | €8.09 | €8.06 | €8.07 | €25,026 | €0 |
Dec 1, 2024 | €8.11 | €8.50 | €8.07 | €8.11 | €64,693 | €0 |
Nov 29, 2024 | €8.19 | €8.36 | €8.07 | €8.24 | €67,875 | €0 |
Nov 28, 2024 | €8.74 | €0.000088441609 | €8.19 | €8.19 | €58,944 | €0 |
Nov 27, 2024 | €8.06 | €0.000088701336 | €8.05 | €8.74 | €65,690 | €0 |
Nov 26, 2024 | €8.11 | €8.13 | €8.04 | €8.06 | €63,535 | €0 |
Nov 25, 2024 | €8.76 | €8.76 | €7.08 | €8.11 | €79,528 | €0 |
Nov 24, 2024 | €0.000088375957 | €0.000088863870 | €1.77 | €8.76 | €80,692 | €0 |
Nov 22, 2024 | €0.000088436160 | €0.000088844064 | €8.77 | €0.000088401143 | €42,327 | €0 |
Nov 10, 2024 | €1.99 | €2.63 | €1.10 | €2.22 | €807 | €0 |
Nov 3, 2024 | €1.92 | €2.03 | €1.85 | €1.85 | €45 | €0 |
Oct 31, 2024 | €2.27 | €2.41 | €2.02 | €2.03 | €1,561 | €0 |
Oct 28, 2024 | €1.98 | €2.46 | €1.96 | €2.11 | €430 | €0 |
Oct 26, 2024 | €2.66 | €2.66 | €1.97 | €2.06 | €390 | €0 |
Oct 21, 2024 | €1.74 | €2.43 | €1.71 | €2.24 | €1,288 | €0 |
Trillant prisstatistik
Advanced chart
Technical analysis
Om Trillant
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Trillant i dag?
Copy link to sectionTRI pris er i øjeblikket €0.00. Pris på Trillant er -50.80% i løbet af de sidste 30 dage. Du kan bruge live Trillant-diagrammet til at spore TRI/DKK-prisen i realtid ovenfor, eller sammenligne Trillant-værdien i dag med dens tidligere præstationer ved at bruge fanen Trillant prishistorik øverst på denne side.
Hvad er det samlede udbud af TRI?
Copy link to sectionDen cirkulerende forsyning er 0.00 TRI, ud af en samlet maksimal forsyning på 50,000,000,000.00 TRI.
Hvor kan jeg købe Trillant?
Copy link to sectionDu kan købe Trillant på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Trillant forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Trillant på?
Copy link to sectionDen nemmeste måde at investere i Trillant på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Trillant