UFC Fan Token (UFC)
UFC Fan Token (UFC)
UFC Fan Token pris er €0.00, en +1.41% ændring i løbet af de sidste 7 dage. Lær mere om UFC Fan Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.25 |
24h Lav | €0.25 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 2.42M |
Maksimal forsyning | 20M |
UFC Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFC/CHZ | €0.27 | - | - | 167 | For nylig |
2 |
![]() |
UFC/CHZ | €0.87 | €1,395.91 | €175.47 | 49,066 | For nylig |
3 |
![]() |
UFC/TRY | €0.25 | €165.21 | €54.48 | 7,645 | For nylig | Ingen data fundet | Ingen data fundet |
UFC Fan Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.58 | €6.65 | €6.58 | €6.65 | €18 | €0 |
Jan 20, 2025 | €6.78 | €6.78 | €6.74 | €6.74 | €18 | €0 |
Jan 19, 2025 | €6.76 | €6.78 | €6.76 | €6.78 | €15 | €0 |
Jan 17, 2025 | €6.87 | €6.88 | €6.87 | €6.88 | €16 | €0 |
Jan 13, 2025 | €6.67 | €6.67 | €6.54 | €6.54 | €15 | €0 |
Jan 7, 2025 | €6.86 | €6.95 | €6.86 | €6.89 | €20 | €0 |
Jan 3, 2025 | €6.76 | €6.76 | €6.72 | €6.72 | €39 | €0 |
Dec 17, 2024 | €6.91 | €6.96 | €6.91 | €6.96 | €25 | €0 |
Dec 8, 2024 | €7.15 | €7.19 | €7.15 | €7.19 | €20 | €0 |
Dec 4, 2024 | €6.21 | €7.45 | €6.21 | €7.12 | €22 | €0 |
Dec 3, 2024 | €6.12 | €6.21 | €6.12 | €6.21 | €14 | €0 |
Nov 27, 2024 | €6.03 | €6.03 | €5.92 | €5.92 | €13 | €0 |
Nov 25, 2024 | €6.45 | €6.45 | €6.09 | €6.09 | €20 | €0 |
Nov 23, 2024 | €6.02 | €6.39 | €6.02 | €6.39 | €35 | €0 |
Nov 19, 2024 | €5.91 | €5.91 | €5.86 | €5.86 | €13 | €0 |
Nov 15, 2024 | €6.18 | €6.18 | €5.92 | €5.92 | €16 | €0 |
Nov 10, 2024 | €5.99 | €6.04 | €5.99 | €6.04 | €14 | €0 |
Oct 30, 2024 | €5.71 | €5.71 | €5.68 | €5.68 | €16 | €0 |
Oct 27, 2024 | €5.48 | €5.52 | €5.48 | €5.52 | €10 | €0 |
Oct 19, 2024 | €5.62 | €5.65 | €5.62 | €5.65 | €11 | €0 |
Oct 16, 2024 | €0.24638 | €0.24638 | €0.24638 | €0.24638 | €0 | €2,650,857 |
Oct 14, 2024 | €0.24638 | €0.24638 | €0.24638 | €0.24638 | €0 | €2,650,857 |
Oct 10, 2024 | €0.24638 | €0.24638 | €0.24638 | €0.24638 | €0 | €2,650,857 |
Oct 8, 2024 | €0.24179 | €0.28044 | €0.24106 | €0.24340 | €7,210 | €2,618,885 |
Sep 29, 2024 | €0.30546 | €0.30889 | €0.30492 | €0.30505 | €6,769 | €3,282,161 |
Sep 25, 2024 | €0.29605 | €0.34481 | €0.29317 | €0.34109 | €9,308 | €3,669,943 |
Sep 24, 2024 | €0.29606 | €0.29644 | €0.29262 | €0.29605 | €7,815 | €3,185,355 |
Sep 23, 2024 | €0.29335 | €0.29829 | €0.29291 | €0.29606 | €8,217 | €3,185,410 |
Sep 22, 2024 | €0.29289 | €0.29698 | €0.29229 | €0.29335 | €8,590 | €3,156,288 |
Sep 18, 2024 | €0.29595 | €0.29666 | €0.29261 | €0.29370 | €8,170 | €3,160,007 |
Sep 17, 2024 | €0.29630 | €0.29682 | €0.29285 | €0.29595 | €8,411 | €3,184,193 |
Sep 16, 2024 | €0.29423 | €0.29737 | €0.29305 | €0.29630 | €8,294 | €3,187,984 |
Jul 22, 2024 | €0.39920 | €0.40525 | €0.39884 | €0.40105 | €11,016 | €4,315,072 |
Jul 16, 2024 | €0.37943 | €0.38310 | €0.37831 | €0.37897 | €10,233 | €4,077,530 |
Jul 8, 2024 | €0.34911 | €0.35276 | €0.34821 | €0.35180 | €9,060 | €3,785,148 |
Jul 5, 2024 | €0.38726 | €0.38726 | €0.34533 | €0.35020 | €9,528 | €3,767,934 |
Jun 27, 2024 | €0.43250 | €0.43502 | €0.42777 | €0.43417 | €10,783 | €4,671,417 |
Jun 16, 2024 | €0.49133 | €0.49187 | €0.48544 | €0.48581 | €13,633 | €5,226,987 |
May 31, 2024 | €0.54261 | €0.61386 | €0.50774 | €0.55492 | €14,215 | €5,970,555 |
May 29, 2024 | €0.60276 | €0.66788 | €0.59539 | €0.66048 | €16,452 | €7,106,406 |
May 27, 2024 | €0.57445 | €0.58454 | €0.57419 | €0.57679 | €16,240 | €6,205,873 |
May 17, 2024 | €0.57985 | €0.58091 | €0.57223 | €0.58052 | €15,835 | €6,246,063 |
May 15, 2024 | €0.57129 | €0.58113 | €0.57096 | €0.57474 | €16,095 | €6,183,910 |
May 14, 2024 | €0.57950 | €0.58023 | €0.57048 | €0.57129 | €16,586 | €6,146,696 |
May 6, 2024 | €0.56705 | €0.56906 | €0.55994 | €0.56173 | €15,740 | €6,043,865 |
Apr 30, 2024 | €0.55850 | €0.56706 | €0.55783 | €0.56504 | €15,724 | €6,079,437 |
Apr 27, 2024 | €0.55813 | €0.56442 | €0.55709 | €0.55742 | €15,252 | €5,997,531 |
Apr 24, 2024 | €0.55434 | €0.56216 | €0.54852 | €0.55485 | €15,148 | €5,969,824 |
Mar 5, 2024 | €0.74627 | €0.75855 | €0.69376 | €0.70555 | €21,358 | €7,591,241 |
Mar 2, 2024 | €0.81011 | €0.82862 | €0.77746 | €0.79571 | €24,867 | €8,561,392 |
Feb 26, 2024 | €0.78978 | €0.78999 | €0.75038 | €0.76077 | €21,821 | €8,185,452 |
Feb 23, 2024 | €0.80368 | €0.80722 | €0.78265 | €0.80638 | €22,509 | €8,676,192 |
Feb 18, 2024 | €0.76532 | €0.77312 | €0.75737 | €0.75785 | €21,209 | €8,154,011 |
Feb 17, 2024 | €0.76577 | €0.76638 | €0.75698 | €0.76532 | €21,411 | €8,234,330 |
Feb 6, 2024 | €0.81764 | €0.82549 | €0.81479 | €0.82405 | €21,918 | €8,866,276 |
Feb 3, 2024 | €0.88602 | €0.88734 | €0.87767 | €0.87914 | €18,653 | €9,459,047 |
Jan 25, 2024 | €0.90958 | €0.91202 | €0.90127 | €0.91011 | €23,131 | €9,792,277 |
Jan 24, 2024 | €0.91104 | €0.91253 | €0.89989 | €0.90958 | €24,604 | €9,786,565 |
Jan 23, 2024 | €0.94443 | €0.95396 | €0.85441 | €0.91104 | €30,578 | €9,802,266 |
Jan 20, 2024 | €0.88456 | €1.02 | €0.86959 | €0.92946 | €65,236 | €10,000,424 |
Jan 15, 2024 | €0.82538 | €0.97645 | €0.81349 | €0.88989 | €64,925 | €9,574,665 |
Jan 4, 2024 | €0.79704 | €0.81668 | €0.78788 | €0.81154 | €48,669 | €8,731,675 |
Jan 3, 2024 | €0.85887 | €0.87098 | €0.76167 | €0.79701 | €55,991 | €8,575,380 |
Jan 2, 2024 | €0.89120 | €0.91810 | €0.84037 | €0.85883 | €56,504 | €9,240,504 |
Jan 1, 2024 | €0.88422 | €0.90685 | €0.86166 | €0.89119 | €58,249 | €9,588,676 |
Dec 31, 2023 | €0.88834 | €0.91394 | €0.87737 | €0.88420 | €60,720 | €9,513,489 |
Dec 30, 2023 | €0.88826 | €0.89666 | €0.87262 | €0.88838 | €62,398 | €9,558,408 |
Dec 29, 2023 | €0.89130 | €0.89733 | €0.87385 | €0.88826 | €31,141 | €9,557,097 |
Dec 28, 2023 | €0.87605 | €0.93361 | €0.87391 | €0.89133 | €48,646 | €9,590,147 |
Dec 27, 2023 | €0.93255 | €0.95427 | €0.87490 | €0.87602 | €59,041 | €9,425,442 |
Dec 24, 2023 | €0.84286 | €0.93967 | €0.83364 | €0.87878 | €59,108 | €9,455,171 |
Dec 13, 2023 | €0.81426 | €0.83383 | €0.80157 | €0.83043 | €18,632 | €8,934,945 |
Dec 8, 2023 | €0.86236 | €0.88233 | €0.81971 | €0.84443 | €20,348 | €9,085,574 |
Dec 5, 2023 | €0.79018 | €0.83694 | €0.78619 | €0.82454 | €20,483 | €8,871,507 |
Nov 30, 2023 | €0.76564 | €0.77390 | €0.75467 | €0.75603 | €21,565 | €8,134,469 |
Nov 25, 2023 | €0.76967 | €0.79392 | €0.76705 | €0.78604 | €24,647 | €8,457,290 |
Nov 21, 2023 | €0.76802 | €0.77595 | €0.73821 | €0.74429 | €21,452 | €8,008,080 |
Nov 6, 2023 | €0.92412 | €0.92578 | €0.81076 | €0.84649 | €58,490 | €1,904,668 |
Nov 5, 2023 | €0.89501 | €0.92616 | €0.86711 | €0.92413 | €41,371 | €2,079,343 |
Nov 3, 2023 | €0.86327 | €0.89428 | €0.83349 | €0.86750 | €53,509 | €1,951,921 |
Oct 6, 2023 | €0.84246 | €0.87006 | €0.83095 | €0.84051 | €45,250 | €1,891,211 |
Oct 3, 2023 | €0.88169 | €0.89817 | €0.85022 | €0.86915 | €40,647 | €1,955,637 |
Oct 2, 2023 | €0.91606 | €0.91700 | €0.87961 | €0.88170 | €54,605 | €1,983,887 |
Sep 30, 2023 | €0.84515 | €0.92402 | €0.84095 | €0.88133 | €56,267 | €1,983,060 |
Sep 28, 2023 | €0.87082 | €0.87888 | €0.81976 | €0.83965 | €49,743 | €1,889,271 |
Sep 14, 2023 | €0.89512 | €0.91339 | €0.88710 | €0.90070 | €55,210 | €2,026,625 |
Sep 8, 2023 | €0.91890 | €0.95028 | €0.89261 | €0.92724 | €45,202 | €2,086,358 |
Sep 7, 2023 | €0.92429 | €0.96032 | €0.89108 | €0.91890 | €57,019 | €2,067,590 |
Sep 6, 2023 | €0.94814 | €0.95560 | €0.88686 | €0.92431 | €54,162 | €2,079,746 |
Sep 5, 2023 | €0.95037 | €0.96384 | €0.91244 | €0.94784 | €53,717 | €2,132,696 |
Sep 4, 2023 | €0.93960 | €0.96649 | €0.92730 | €0.95036 | €56,266 | €2,138,377 |
Sep 3, 2023 | €0.92239 | €0.95047 | €0.90416 | €0.93961 | €56,847 | €2,114,185 |
Sep 2, 2023 | €0.90151 | €0.92445 | €0.86921 | €0.92239 | €54,964 | €2,075,447 |
Sep 1, 2023 | €0.85259 | €0.95005 | €0.81989 | €0.90151 | €54,476 | €2,028,461 |
Aug 31, 2023 | €0.92586 | €0.92598 | €0.81688 | €0.85256 | €36,492 | €1,918,316 |
Aug 30, 2023 | €0.84216 | €0.92632 | €0.81834 | €0.92585 | €41,380 | €2,083,222 |
Aug 29, 2023 | €0.86330 | €0.87822 | €0.75738 | €0.84219 | €43,316 | €1,894,985 |
Aug 28, 2023 | €0.88889 | €0.89321 | €0.84998 | €0.86331 | €29,201 | €1,942,511 |
Aug 27, 2023 | €0.90404 | €0.91470 | €0.82917 | €0.88897 | €33,659 | €2,000,234 |
Aug 26, 2023 | €0.88946 | €0.94049 | €0.79479 | €0.90405 | €39,540 | €2,034,170 |
UFC Fan Token prisstatistik
Advanced chart
Technical analysis
Om UFC Fan Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på UFC Fan Token i dag?
Copy link to sectionUFC pris er i øjeblikket €0.00. Pris på UFC Fan Token er -17.59% i løbet af de sidste 30 dage. Du kan bruge live UFC Fan Token-diagrammet til at spore UFC/DKK-prisen i realtid ovenfor, eller sammenligne UFC Fan Token-værdien i dag med dens tidligere præstationer ved at bruge fanen UFC Fan Token prishistorik øverst på denne side.
Hvad er det samlede udbud af UFC?
Copy link to sectionDen cirkulerende forsyning er 2,421,567.00 UFC, ud af en samlet maksimal forsyning på 20,000,000.00 UFC.
Hvor kan jeg købe UFC Fan Token?
Copy link to sectionDu kan købe UFC Fan Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy UFC Fan Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i UFC Fan Token på?
Copy link to sectionDen nemmeste måde at investere i UFC Fan Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
UFC Fan Token