Wild Island Game (WILD)
Wild Island Game (WILD)
Wild Island Game pris er €0.00, en -6.16% ændring i løbet af de sidste 7 dage. Lær mere om Wild Island Game prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000149353312 |
24h Lav | €0.000149353312 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 90.51M |
Wild Island Game markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WILD/WETH | €0.37 | - | - | 534,926 | For nylig |
2 |
![]() |
WILD/USDT | €0.37 | €9,688.78 | €5,827.94 | 399,442 | For nylig |
3 |
![]() |
WILD/USDT | €0.37 | €3,748.93 | €4,950.28 | 52,366 | For nylig |
4 |
![]() |
WILD/USD | €0.37 | €1,293.54 | €2,811.63 | 40,472 | For nylig |
5 |
![]() |
WILD/USDC | €0.37 | - | - | 63,357 | For nylig |
6 |
![]() |
ZERO/WILD | €0.04 | - | - | 36,255 | For nylig |
7 |
![]() |
WILD/USDT | €0.37 | €1,797.44 | €3,417.35 | 170,210 | For nylig |
8 |
![]() |
WILD/USDT | €0.37 | €10,563.89 | €10,190.56 | 73,828 | For nylig |
9 |
![]() |
WILD/USDT | €0.37 | €1,655.22 | €2,501.08 | 51,425 | For nylig |
10 |
![]() |
WILD/USDT | €0.37 | €6,818.37 | €7,045.07 | 83,991 | For nylig | Ingen data fundet | Ingen data fundet |
Wild Island Game pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.41762 | €0.43454 | €0.40334 | €0.40642 | €1,078,164 | €157,409,804 |
Jan 21, 2025 | €0.38015 | €0.44867 | €0.37582 | €0.41762 | €1,735,515 | €161,771,766 |
Jan 14, 2025 | €0.44956 | €0.49991 | €0.42250 | €0.49898 | €1,978,472 | €193,045,856 |
Jan 8, 2025 | €0.58513 | €0.59012 | €0.53662 | €0.54703 | €1,292,143 | €211,140,873 |
Jan 7, 2025 | €0.63844 | €0.64178 | €0.57500 | €0.58513 | €1,960,312 | €225,803,422 |
Jan 5, 2025 | €0.61641 | €0.61668 | €0.57719 | €0.58315 | €1,748,141 | €225,036,264 |
Jan 4, 2025 | €0.64150 | €0.64177 | €0.60447 | €0.61641 | €1,536,272 | €237,894,701 |
Dec 24, 2024 | €0.64576 | €0.66675 | €0.62780 | €0.66671 | €1,984,531 | €249,692,919 |
Dec 23, 2024 | €0.57124 | €0.64576 | €0.55152 | €0.64576 | €3,419,634 | €241,853,691 |
Dec 3, 2024 | €0.33110 | €0.34405 | €0.32982 | €0.33532 | €1,523,897 | €125,046,550 |
Nov 25, 2024 | €0.28066 | €0.29880 | €0.27560 | €0.27931 | €1,670,241 | €104,207,325 |
Nov 23, 2024 | €0.22230 | €0.25542 | €0.22158 | €0.25365 | €1,270,659 | €94,676,086 |
Nov 22, 2024 | €0.22014 | €0.22582 | €0.21700 | €0.22230 | €975,934 | €82,976,806 |
Nov 20, 2024 | €0.21268 | €0.21501 | €0.21136 | €0.21263 | €681,606 | €79,361,702 |
Nov 14, 2024 | €0.26173 | €0.26173 | €0.23463 | €0.23473 | €1,306,720 | €80,076,909 |
Oct 30, 2024 | €0.20525 | €0.20726 | €0.20193 | €0.20193 | €687,664 | €62,751,669 |
Oct 25, 2024 | €0.19864 | €0.20145 | €0.19187 | €0.19256 | €579,740 | €60,633,296 |
Jun 19, 2024 | €0.38988 | €0.39996 | €0.38577 | €0.39265 | €451,544 | €102,242,772 |
May 14, 2024 | €0.59728 | €0.59781 | €0.56115 | €0.56200 | €555,359 | €148,789,665 |
May 2, 2024 | €0.63228 | €0.67356 | €0.61062 | €0.66975 | €1,050,804 | €177,191,789 |
Apr 3, 2024 | €0.82006 | €0.86495 | €0.80641 | €0.82412 | €1,474,722 | €217,684,715 |
Feb 27, 2024 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0 | €0 |
Feb 25, 2024 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0 | €0 |
Feb 23, 2024 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0 | €0 |
Feb 21, 2024 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0.000149353312 | €0 | €0 |
Feb 17, 2024 | €0.000197397540 | €0.000197397540 | €0.000122272818 | €0.000189618987 | €35 | €0 |
Feb 2, 2024 | €0.000114078195 | €0.000130035483 | €0.000114078195 | €0.000130035483 | €1 | €0 |
Feb 1, 2024 | €0.000131006099 | €0.000131006099 | €0.000110916261 | €0.000114078195 | €13 | €0 |
Jan 31, 2024 | €0.000131006099 | €0.000131006099 | €0.000131006099 | €0.000131006099 | €0 | €0 |
Jan 30, 2024 | €0.000131006099 | €0.000131006099 | €0.000131006099 | €0.000131006099 | €0 | €0 |
Jan 19, 2024 | €0.000156651238 | €0.000156651238 | €0.000156651238 | €0.000156651238 | €0 | €0 |
Jan 12, 2024 | €0.000128933080 | €0.000128933080 | €0.000128933080 | €0.000128933080 | €0 | €0 |
Jan 7, 2024 | €0.000181214742 | €0.000203470894 | €0.000181214742 | €0.000203470894 | €3 | €0 |
Dec 30, 2023 | €0.000428944788 | €0.000431503473 | €0.000409239613 | €0.000409239613 | €712 | €0 |
Dec 29, 2023 | €0.000457793673 | €0.000469020252 | €0.000428140564 | €0.000428944788 | €1,739 | €0 |
Dec 27, 2023 | €0.000396779594 | €0.000425008875 | €0.000394613144 | €0.000425008875 | €950 | €0 |
Dec 25, 2023 | €0.000335798119 | €0.000335798119 | €0.000328171685 | €0.000328171685 | €13 | €0 |
Dec 24, 2023 | €0.000334953570 | €0.000339225282 | €0.000334953570 | €0.000335798119 | €16 | €0 |
Dec 12, 2023 | €0.000323448771 | €0.000355879495 | €0.000322493696 | €0.000345807457 | €1,253 | €0 |
Nov 27, 2023 | €0.000332161398 | €0.000333485082 | €0.000289832449 | €0.000291933657 | €736 | €0 |
Nov 25, 2023 | €0.000339068177 | €0.000343787193 | €0.000339068177 | €0.000339068177 | €0 | €0 |
Nov 22, 2023 | €0.000319315246 | €0.000343834833 | €0.000310040387 | €0.000341861802 | €1,074 | €0 |
Nov 17, 2023 | €0.000304405384 | €0.000345676737 | €0.000298910223 | €0.000324459837 | €3,338 | €0 |
Nov 7, 2023 | €0.000338951104 | €0.000339113517 | €0.000283396149 | €0.000287977669 | €803 | €0 |
Nov 1, 2023 | €0.000264805291 | €0.000265398579 | €0.000259273569 | €0.000264109471 | €6 | €0 |
Oct 20, 2023 | €0.000235803611 | €0.000235803611 | €0.000233024938 | €0.000234399903 | €14 | €0 |
Oct 16, 2023 | €0.000232645395 | €0.000237486990 | €0.000232500496 | €0.000232500496 | €0 | €0 |
Oct 11, 2023 | €0.000234299573 | €0.000237037069 | €0.000233135051 | €0.000235267232 | €2 | €0 |
Oct 3, 2023 | €0.000248500031 | €0.000249176104 | €0.000244047070 | €0.000244959300 | €48 | €0 |
Oct 2, 2023 | €0.000249628223 | €0.000254152733 | €0.000247038399 | €0.000248550860 | €13 | €0 |
Oct 1, 2023 | €0.000247913379 | €0.000249828544 | €0.000247796146 | €0.000249628223 | €0 | €0 |
Sep 28, 2023 | €0.000245315885 | €0.000245315885 | €0.000245315885 | €0.000245315885 | €0 | €0 |
Sep 25, 2023 | €0.000241343294 | €0.000243099690 | €0.000240190694 | €0.000242607370 | €17 | €0 |
Sep 23, 2023 | €0.000251101575 | €0.000251101575 | €0.000251101575 | €0.000251101575 | €0 | €0 |
Sep 9, 2023 | €0.000263257323 | €0.000263257323 | €0.000258307106 | €0.000258344581 | €22 | €0 |
Sep 8, 2023 | €0.000263284995 | €0.000263284995 | €0.000263257323 | €0.000263257323 | €0 | €0 |
Sep 7, 2023 | €0.000256626145 | €0.000264091895 | €0.000256568421 | €0.000263389811 | €178 | €0 |
Sep 6, 2023 | €0.000256337446 | €0.000259023565 | €0.000253336271 | €0.000256623472 | €9 | €0 |
Sep 5, 2023 | €0.000252750361 | €0.000257304048 | €0.000251794268 | €0.000256314328 | €201 | €0 |
Sep 4, 2023 | €0.000252750361 | €0.000252750361 | €0.000252750361 | €0.000252750361 | €0 | €0 |
Sep 3, 2023 | €0.000252535138 | €0.000252891966 | €0.000251618230 | €0.000252750361 | €0 | €0 |
Sep 2, 2023 | €0.000251645966 | €0.000252543358 | €0.000251253663 | €0.000252509765 | €4 | €0 |
Sep 1, 2023 | €0.000255727557 | €0.000257244457 | €0.000249202634 | €0.000251634840 | €11 | €0 |
Aug 31, 2023 | €0.000268777354 | €0.000270772770 | €0.000255708849 | €0.000255719021 | €251 | €0 |
Aug 30, 2023 | €0.000271785088 | €0.000272094792 | €0.000268777354 | €0.000268777354 | €0 | €0 |
Aug 29, 2023 | €0.000262037346 | €0.000273493772 | €0.000262037346 | €0.000271704256 | €2 | €0 |
Aug 28, 2023 | €0.000261906694 | €0.000262598742 | €0.000258364481 | €0.000262065114 | €1 | €0 |
Aug 27, 2023 | €0.000263277838 | €0.000265020723 | €0.000261246475 | €0.000261871242 | €46 | €0 |
Aug 26, 2023 | €0.000263277838 | €0.000263277838 | €0.000263277838 | €0.000263277838 | €0 | €0 |
Aug 25, 2023 | €0.000266188300 | €0.000266995447 | €0.000260625961 | €0.000263277838 | €0 | €0 |
Aug 24, 2023 | €0.000248664226 | €0.000273693340 | €0.000248044341 | €0.000266180116 | €671 | €0 |
Aug 23, 2023 | €0.000244019530 | €0.000253033825 | €0.000244019530 | €0.000248683892 | €43 | €0 |
Aug 22, 2023 | €0.000240920666 | €0.000315315407 | €0.000236004196 | €0.000243932338 | €3,001 | €0 |
Aug 21, 2023 | €0.000248320019 | €0.000248445931 | €0.000237263721 | €0.000241256506 | €4 | €0 |
Aug 20, 2023 | €0.000252724764 | €0.000252767053 | €0.000248242438 | €0.000248329381 | €96 | €0 |
Aug 19, 2023 | €0.000249419188 | €0.000292863798 | €0.000248590779 | €0.000252697933 | €3,349 | €0 |
Aug 18, 2023 | €0.000250373657 | €0.000256146686 | €0.000245225589 | €0.000249356314 | €337 | €0 |
Aug 17, 2023 | €0.000276470336 | €0.000276582690 | €0.000245651609 | €0.000250248261 | €235 | €0 |
Aug 16, 2023 | €0.000289485586 | €0.000289485586 | €0.000276423037 | €0.000276476748 | €17 | €0 |
Aug 15, 2023 | €0.000289485586 | €0.000289485586 | €0.000289485586 | €0.000289485586 | €0 | €0 |
Aug 14, 2023 | €0.000281786704 | €0.000290320848 | €0.000281364172 | €0.000289511841 | €108 | €0 |
Aug 13, 2023 | €0.000277552890 | €0.000364468582 | €0.000274012637 | €0.000281744606 | €10,821 | €0 |
Aug 12, 2023 | €0.000275248996 | €0.000363806991 | €0.000272771016 | €0.000277559062 | €10,034 | €0 |
Aug 11, 2023 | €0.000285352042 | €0.000286146213 | €0.000274110322 | €0.000275265972 | €67 | €0 |
Aug 10, 2023 | €0.000294978302 | €0.000294978302 | €0.000284494289 | €0.000285352951 | €226 | €0 |
Aug 9, 2023 | €0.000295305081 | €0.000296613040 | €0.000293732613 | €0.000295006791 | €26 | €0 |
Aug 8, 2023 | €0.000291812250 | €0.000298219419 | €0.000291789175 | €0.000295290629 | €10 | €0 |
Aug 7, 2023 | €0.000291812250 | €0.000291812250 | €0.000291812250 | €0.000291812250 | €0 | €0 |
Aug 6, 2023 | €0.000292385002 | €0.000294745443 | €0.000291696224 | €0.000291832761 | €9 | €0 |
Aug 5, 2023 | €0.000282617177 | €0.000292403752 | €0.000281191306 | €0.000292400640 | €237 | €0 |
Aug 4, 2023 | €0.000281401242 | €0.000286193057 | €0.000281143135 | €0.000282628589 | €331 | €0 |
Aug 3, 2023 | €0.000279186534 | €0.000281562956 | €0.000275778757 | €0.000281477194 | €154 | €0 |
Aug 2, 2023 | €0.000288172104 | €0.000289376600 | €0.000278777549 | €0.000279195907 | €33 | €0 |
Aug 1, 2023 | €0.000276738006 | €0.000288183723 | €0.000273600322 | €0.000288183723 | €355 | €0 |
Jul 31, 2023 | €0.000277284828 | €0.000277380979 | €0.000276798865 | €0.000276877639 | €28 | €0 |
Jul 30, 2023 | €0.000279172210 | €0.000279273281 | €0.000275393255 | €0.000277341640 | €42 | €0 |
Jul 29, 2023 | €0.000278030577 | €0.000279337799 | €0.000278030577 | €0.000279164138 | €10 | €0 |
Jul 28, 2023 | €0.000277069615 | €0.000278802281 | €0.000277014423 | €0.000278049901 | €11 | €0 |
Jul 27, 2023 | €0.000277069615 | €0.000277069615 | €0.000277069615 | €0.000277069615 | €0 | €0 |
Jul 26, 2023 | €0.000279146496 | €0.000279399811 | €0.000274548483 | €0.000277069913 | €120 | €0 |
Wild Island Game prisstatistik
Advanced chart
Technical analysis
Om Wild Island Game
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Wild Island Game i dag?
Copy link to sectionWILD pris er i øjeblikket €0.00. Pris på Wild Island Game er +38.83% i løbet af de sidste 30 dage. Du kan bruge live Wild Island Game-diagrammet til at spore WILD/DKK-prisen i realtid ovenfor, eller sammenligne Wild Island Game-værdien i dag med dens tidligere præstationer ved at bruge fanen Wild Island Game prishistorik øverst på denne side.
Hvad er det samlede udbud af WILD?
Copy link to sectionDen cirkulerende forsyning er 0.00 WILD, ud af en samlet maksimal forsyning på 90,507,000.00 WILD.
Hvor kan jeg købe Wild Island Game?
Copy link to sectionDu kan købe Wild Island Game på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Wild Island Game forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Wild Island Game på?
Copy link to sectionDen nemmeste måde at investere i Wild Island Game på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Wild Island Game