x42 Protocol (X42)
x42 Protocol (X42)
x42 Protocol pris er €0.00, en -88.35% ændring i løbet af de sidste 7 dage. Lær mere om x42 Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000057891006 |
---|---|
24h Høj | €0.000362310683 |
24h Lav | €0.000300402074 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 2M |
Maksimal forsyning | 42M |
x42 Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
X42/BTC | €0.000302914922 | - | - | 0 | For nylig |
2 |
![]() |
X42/BTC | €0.004242311314 | - | - | 294 | For nylig |
3 |
![]() |
X42/BTC | €0.005331336014 | - | - | 307 | For nylig | Ingen data fundet | Ingen data fundet |
x42 Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000301829428 | €0.000301829428 | €0.000301829428 | €0.000301829428 | €0 | €6,087 |
Oct 20, 2024 | €0.000360401422 | €0.000362310683 | €0.000300402075 | €0.000301829428 | €0 | €6,087 |
Oct 18, 2024 | €0.000768995067 | €0.000787607166 | €0.000419408185 | €0.000420887444 | €0 | €8,488 |
Oct 12, 2024 | €0.002522172624 | €0.002562664627 | €0.002522172624 | €0.002554159771 | €0 | €51,509 |
Sep 24, 2024 | €0.001668899918 | €0.001760172750 | €0.001653991396 | €0.001752073486 | €18 | €35,334 |
Sep 23, 2024 | €0.001620937942 | €0.002893461802 | €0.001601166223 | €0.001668899918 | €55 | €33,657 |
Sep 18, 2024 | €0.006676456655 | €0.006759228105 | €0.006519245609 | €0.006759228105 | €0 | €136,313 |
Jul 20, 2024 | €0.02186 | €0.02215 | €0.02173 | €0.02202 | €0 | €444,057 |
Jul 18, 2024 | €0.01370 | €0.01414 | €0.008025956840 | €0.01186 | €15 | €239,151 |
Jul 16, 2024 | €0.006839426103 | €0.006872625164 | €0.006378243457 | €0.006864085995 | €238 | €138,427 |
Jul 15, 2024 | €0.006193516484 | €0.007626961023 | €0.006186730919 | €0.006839426103 | €108 | €137,930 |
Jul 11, 2024 | €0.01015 | €0.01044 | €0.01005 | €0.01008 | €0 | €203,254 |
Jun 15, 2024 | €0.001159891448 | €0.003375947759 | €0.000696685376 | €0.003372941976 | €214 | €68,022 |
May 20, 2024 | €0.002620886914 | €0.002779852700 | €0.002424529017 | €0.002508478760 | €48 | €50,588 |
May 16, 2024 | €0.002618774381 | €0.002879693429 | €0.002605091745 | €0.002750255836 | €168 | €55,464 |
May 6, 2024 | €0.003094973771 | €0.003164646513 | €0.003040634139 | €0.003053110089 | €168 | €61,572 |
Apr 23, 2024 | €0.003229782773 | €0.004348150671 | €0.003227411277 | €0.004317154533 | €101 | €87,064 |
Apr 6, 2024 | €0.003578279797 | €0.009023299235 | €0.003571994573 | €0.003997407503 | €464 | €80,615 |
Apr 1, 2024 | €0.007206642330 | €0.007206642330 | €0.004211904044 | €0.004288277595 | €246 | €86,481 |
Mar 17, 2024 | €0.007462153249 | €0.007859960506 | €0.007401010151 | €0.007815873400 | €0 | €157,622 |
Mar 10, 2024 | €0.009027595224 | €0.009224773092 | €0.005182202402 | €0.008488712416 | €114 | €171,191 |
Mar 9, 2024 | €0.009129934508 | €0.009169937054 | €0.005115842070 | €0.009027595224 | €160 | €182,058 |
Mar 8, 2024 | €0.004707144490 | €0.009323080830 | €0.004703478306 | €0.009129934508 | €1,182 | €184,122 |
Mar 5, 2024 | €0.004564822027 | €0.004594270300 | €0.002598116202 | €0.002637623819 | €150 | €53,193 |
Mar 4, 2024 | €0.002662276225 | €0.004570531404 | €0.002659775385 | €0.004564822027 | €333 | €92,058 |
Feb 23, 2024 | €0.003607255951 | €0.003618071798 | €0.003446878565 | €0.003565240650 | €214 | €71,900 |
Feb 21, 2024 | €0.003675984497 | €0.003680842302 | €0.003564429918 | €0.003644225880 | €326 | €73,493 |
Feb 16, 2024 | €0.003650237101 | €0.004609455024 | €0.003631206529 | €0.003667643557 | €291 | €73,965 |
Feb 12, 2024 | €0.004750785654 | €0.004797204089 | €0.003369718156 | €0.004697825811 | €324 | €94,741 |
Feb 3, 2024 | €0.004286588323 | €0.004303637327 | €0.004150903488 | €0.004154547957 | €279 | €83,784 |
Jan 28, 2024 | €0.003996696498 | €0.004059212001 | €0.003957076784 | €0.003987855281 | €242 | €80,423 |
Jan 21, 2024 | €0.004027277508 | €0.004043973252 | €0.003645804202 | €0.003649250566 | €392 | €73,594 |
Jan 19, 2024 | €0.003625023925 | €0.004102355214 | €0.002832841081 | €0.003656691409 | €303 | €73,744 |
Dec 27, 2023 | €0.004485500056 | €0.004601042506 | €0.003712464130 | €0.004579440148 | €415 | €92,353 |
Dec 23, 2023 | €0.004639384821 | €0.004652927925 | €0.003002675471 | €0.004613120812 | €346 | €93,032 |
Dec 20, 2023 | €0.004125837196 | €0.004606128460 | €0.004118228014 | €0.004599736669 | €194 | €92,762 |
Dec 14, 2023 | €0.004337817900 | €0.004373297660 | €0.004138492190 | €0.004234677734 | €268 | €85,400 |
Dec 13, 2023 | €0.004082366956 | €0.004378297164 | €0.004015262006 | €0.004338199091 | €210 | €87,488 |
Dec 5, 2023 | €0.004166917174 | €0.004430021726 | €0.004134390391 | €0.004379737606 | €226 | €88,326 |
Dec 1, 2023 | €0.004673669087 | €0.004734209988 | €0.004027504300 | €0.004421029117 | €205 | €89,158 |
Nov 26, 2023 | €0.004319224019 | €0.004319766280 | €0.003922547879 | €0.003953489819 | €181 | €79,730 |
Nov 17, 2023 | €0.004803496580 | €0.004860150132 | €0.004106892378 | €0.004178137854 | €225 | €84,260 |
Nov 7, 2023 | €0.004773182550 | €0.004774415019 | €0.003647731379 | €0.003737262180 | €271 | €75,369 |
Nov 3, 2023 | €0.003989278597 | €0.004285547238 | €0.003902015699 | €0.004272501782 | €230 | €86,163 |
Nov 2, 2023 | €0.005666975418 | €0.005737236767 | €0.003970458816 | €0.003989293788 | €199 | €80,452 |
Oct 28, 2023 | €0.004051145480 | €0.004798694300 | €0.004049199842 | €0.004165772676 | €309 | €84,011 |
Oct 27, 2023 | €0.004052625812 | €0.004782619256 | €0.003999781806 | €0.004051296407 | €427 | €81,702 |
Oct 12, 2023 | €0.004483096972 | €0.004494105930 | €0.003428149805 | €0.003432765471 | €214 | €69,228 |
Oct 9, 2023 | €0.003928154337 | €0.003931573045 | €0.003842668553 | €0.003879846502 | €247 | €78,244 |
Oct 3, 2023 | €0.004602230131 | €0.004618161841 | €0.003908335901 | €0.003927603730 | €175 | €79,208 |
Oct 2, 2023 | €0.004665458928 | €0.004970130065 | €0.004580007928 | €0.004603591291 | €344 | €92,840 |
Sep 30, 2023 | €0.004493355677 | €0.004744707018 | €0.004489522963 | €0.004505172667 | €351 | €90,855 |
Sep 16, 2023 | €0.004692161038 | €0.004765717742 | €0.004188301310 | €0.004762097134 | €683 | €96,037 |
Sep 14, 2023 | €0.004771259093 | €0.004819799792 | €0.004650881050 | €0.004665111999 | €518 | €94,081 |
Sep 8, 2023 | €0.004839227591 | €0.004869015840 | €0.004528518229 | €0.004554268198 | €110 | €91,845 |
Sep 2, 2023 | €0.004422944051 | €0.004448108868 | €0.004415421134 | €0.004435073794 | €0 | €89,442 |
Aug 24, 2023 | €0.004183168512 | €0.004979403114 | €0.004069484731 | €0.004942000327 | €339 | €99,665 |
Aug 23, 2023 | €0.004917131956 | €0.004937584886 | €0.004083821228 | €0.004182916048 | €309 | €84,356 |
Aug 22, 2023 | €0.004476158014 | €0.004932592079 | €0.003889863685 | €0.004916914526 | €293 | €99,159 |
Aug 21, 2023 | €0.004487992585 | €0.004489543119 | €0.004438206536 | €0.004476316315 | €295 | €90,273 |
Aug 20, 2023 | €0.004129824406 | €0.004500016594 | €0.004016860714 | €0.004488089610 | €396 | €90,511 |
Aug 19, 2023 | €0.004076744936 | €0.004132215041 | €0.003586223792 | €0.004129656293 | €263 | €83,282 |
Aug 18, 2023 | €0.004123727209 | €0.004145424675 | €0.003670248927 | €0.004076454643 | €409 | €82,209 |
Aug 17, 2023 | €0.004343771379 | €0.004423063704 | €0.003956408584 | €0.004122723315 | €253 | €83,142 |
Aug 16, 2023 | €0.004332398598 | €0.004516155708 | €0.004071700474 | €0.004343845729 | €207 | €87,602 |
Aug 13, 2023 | €0.005041934797 | €0.005046214050 | €0.004501257081 | €0.004504729830 | €39 | €90,846 |
Aug 9, 2023 | €0.005074571238 | €0.005087874687 | €0.004547817626 | €0.004575392716 | €137 | €92,271 |
Aug 5, 2023 | €0.004778044441 | €0.004782826547 | €0.004661641642 | €0.004673232387 | €247 | €94,245 |
Aug 4, 2023 | €0.004513486730 | €0.005070569961 | €0.003842853840 | €0.004778053967 | €404 | €96,358 |
Aug 2, 2023 | €0.005103299828 | €0.005162160511 | €0.004845281913 | €0.005072914283 | €320 | €102,305 |
Jul 31, 2023 | €0.004733871943 | €0.004766435446 | €0.004072920216 | €0.004084595874 | €299 | €82,374 |
Jul 30, 2023 | €0.004774068694 | €0.005147092041 | €0.003877679888 | €0.004733895822 | €461 | €95,468 |
Jul 25, 2023 | €0.006052479554 | €0.006053149938 | €0.005033940621 | €0.005625035388 | €495 | €113,439 |
Jul 24, 2023 | €0.005099228161 | €0.006190717616 | €0.005098287169 | €0.006052132806 | €658 | €122,053 |
Jul 21, 2023 | €0.005055711463 | €0.005076564422 | €0.004584318390 | €0.004994482413 | €635 | €100,723 |
Jul 20, 2023 | €0.005258576350 | €0.005280677718 | €0.004596215658 | €0.005055476579 | €358 | €101,953 |
Jul 18, 2023 | €0.005405538028 | €0.005472801410 | €0.005390173192 | €0.005458046324 | €321 | €110,072 |
Jul 17, 2023 | €0.005579981853 | €0.006496603679 | €0.004707031845 | €0.005405704329 | €283 | €109,016 |
Jul 16, 2023 | €0.007749860971 | €0.007781336910 | €0.005578504708 | €0.005579768657 | €137 | €112,527 |
Jul 14, 2023 | €0.004729900744 | €0.006775496540 | €0.004713744791 | €0.004826140359 | €386 | €97,328 |
Jul 5, 2023 | €0.003948305966 | €0.01130 | €0.003946801862 | €0.007908476867 | €458 | €159,489 |
Jul 4, 2023 | €0.004078631879 | €0.004098705486 | €0.003910352629 | €0.003948032346 | €221 | €79,620 |
Jul 3, 2023 | €0.004117002767 | €0.004290300174 | €0.003468110156 | €0.004077841880 | €315 | €82,237 |
Jul 2, 2023 | €0.004865724411 | €0.004871817270 | €0.004089162260 | €0.004116904544 | €323 | €83,025 |
Jul 1, 2023 | €0.003750167877 | €0.004979059441 | €0.003508406306 | €0.004865827051 | €471 | €98,129 |
Jun 30, 2023 | €0.004682189256 | €0.004797865940 | €0.003731747517 | €0.003750186466 | €306 | €75,630 |
Jun 29, 2023 | €0.004783772503 | €0.004805266510 | €0.003710665493 | €0.004682620613 | €343 | €94,434 |
Jun 28, 2023 | €0.004960733388 | €0.004962375196 | €0.003742822068 | €0.004784032038 | €346 | €96,479 |
Jun 27, 2023 | €0.004814686982 | €0.004969844602 | €0.003735424571 | €0.004960615718 | €375 | €100,040 |
Jun 26, 2023 | €0.004765728656 | €0.004869048004 | €0.004711539328 | €0.004814670044 | €560 | €97,097 |
Jun 25, 2023 | €0.005664611763 | €0.005748918861 | €0.003735924864 | €0.004766131967 | €360 | €96,118 |
Jun 24, 2023 | €0.006064340477 | €0.006083240408 | €0.003511088018 | €0.005664756613 | €635 | €114,241 |
Jun 23, 2023 | €0.005916158420 | €0.006197252789 | €0.003839266762 | €0.006064017697 | €416 | €122,292 |
Jun 21, 2023 | €0.005797762033 | €0.005914125745 | €0.004546282818 | €0.005863618591 | €533 | €118,251 |
Jun 20, 2023 | €0.005087148792 | €0.005804813573 | €0.004220604348 | €0.005798225087 | €371 | €116,932 |
Jun 19, 2023 | €0.005025238967 | €0.005116733891 | €0.005002984359 | €0.005086713445 | €438 | €102,583 |
Jun 18, 2023 | €0.005218423618 | €0.005614170944 | €0.003379647653 | €0.005024876923 | €659 | €101,336 |
Jun 17, 2023 | €0.005783586421 | €0.005786394172 | €0.005193657307 | €0.005218824582 | €356 | €105,247 |
Jun 16, 2023 | €0.005303090018 | €0.005804723423 | €0.003368380268 | €0.005783477554 | €772 | €116,635 |
Jun 15, 2023 | €0.004921962890 | €0.005323253295 | €0.004888232267 | €0.005303186630 | €436 | €106,949 |
x42 Protocol prisstatistik
Advanced chart
Technical analysis
Om x42 Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på x42 Protocol i dag?
Copy link to sectionX42 pris er i øjeblikket €0.00. Pris på x42 Protocol er -81.22% i løbet af de sidste 30 dage. Du kan bruge live x42 Protocol-diagrammet til at spore X42/DKK-prisen i realtid ovenfor, eller sammenligne x42 Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen x42 Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af X42?
Copy link to sectionDen cirkulerende forsyning er 2,000,000.00 X42, ud af en samlet maksimal forsyning på 42,000,000.00 X42.
Hvor kan jeg købe x42 Protocol?
Copy link to sectionDu kan købe x42 Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy x42 Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i x42 Protocol på?
Copy link to sectionDen nemmeste måde at investere i x42 Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
x42 Protocol