Xaurum (XAUR)
Xaurum (XAUR)
Xaurum pris er €0.00, en +6.42% ændring i løbet af de sidste 7 dage. Lær mere om Xaurum prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Xaurum markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAUR/BTC | €0.02 | - | - | 0 | For nylig |
2 |
![]() |
XAUR/BTC | €0.02 | - | - | 17,093 | For nylig | Ingen data fundet | Ingen data fundet |
Xaurum pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.01908 | €0.01908 | €0.01908 | €0.01908 | €0 | €0 |
Dec 6, 2024 | €0.01908 | €0.01908 | €0.01908 | €0.01908 | €0 | €0 |
Dec 4, 2024 | €0.01771 | €0.01828 | €0.01751 | €0.01823 | €43 | €0 |
Dec 3, 2024 | €0.01769 | €0.01775 | €0.01728 | €0.01771 | €0 | €0 |
Dec 2, 2024 | €0.01795 | €0.01808 | €0.01745 | €0.01769 | €0 | €0 |
Dec 1, 2024 | €0.01780 | €0.01805 | €0.01768 | €0.01795 | €0 | €0 |
Nov 30, 2024 | €0.01798 | €0.01798 | €0.01775 | €0.01780 | €0 | €0 |
Nov 29, 2024 | €0.01766 | €0.01820 | €0.01761 | €0.01798 | €26 | €0 |
Nov 28, 2024 | €0.01771 | €0.01783 | €0.01748 | €0.01766 | €681 | €0 |
Nov 27, 2024 | €0.01697 | €0.01794 | €0.01694 | €0.01771 | €0 | €0 |
Nov 25, 2024 | €0.01806 | €0.01822 | €0.01714 | €0.01719 | €0 | €0 |
Nov 23, 2024 | €0.01825 | €0.01826 | €0.01795 | €0.01804 | €0 | €0 |
Nov 22, 2024 | €0.01818 | €0.01838 | €0.01794 | €0.01825 | €0 | €0 |
Nov 21, 2024 | €0.01739 | €0.01824 | €0.01738 | €0.01818 | €0 | €0 |
Nov 20, 2024 | €0.01703 | €0.01750 | €0.01692 | €0.01739 | €0 | €0 |
Nov 19, 2024 | €0.01670 | €0.01734 | €0.01670 | €0.01703 | €0 | €0 |
Nov 18, 2024 | €0.01658 | €0.01705 | €0.01651 | €0.01670 | €0 | €0 |
Nov 17, 2024 | €0.01671 | €0.01686 | €0.01641 | €0.01658 | €0 | €0 |
Nov 12, 2024 | €0.01634 | €0.01658 | €0.01575 | €0.01627 | €0 | €0 |
Nov 9, 2024 | €0.01412 | €0.01419 | €0.01400 | €0.01417 | €7 | €0 |
Nov 5, 2024 | €0.01251 | €0.01299 | €0.01245 | €0.01280 | €0 | €0 |
Nov 3, 2024 | €0.01277 | €0.01280 | €0.01246 | €0.01269 | €0 | €0 |
Oct 28, 2024 | €0.01254 | €0.01293 | €0.01246 | €0.01290 | €0 | €0 |
Oct 20, 2024 | €0.01261 | €0.01279 | €0.01257 | €0.01272 | €0 | €0 |
Oct 19, 2024 | €0.01263 | €0.01266 | €0.01256 | €0.01261 | €0 | €0 |
Oct 15, 2024 | €0.01219 | €0.01247 | €0.01198 | €0.01236 | €0 | €0 |
Oct 12, 2024 | €0.01151 | €0.01170 | €0.01151 | €0.01166 | €0 | €0 |
Oct 6, 2024 | €0.01146 | €0.01161 | €0.01141 | €0.01159 | €0 | €0 |
Oct 3, 2024 | €0.01120 | €0.01134 | €0.01107 | €0.01121 | €0 | €0 |
Sep 30, 2024 | €0.01212 | €0.01212 | €0.01161 | €0.01166 | €0 | €0 |
Sep 24, 2024 | €0.01168 | €0.01192 | €0.01158 | €0.01187 | €0 | €0 |
Sep 23, 2024 | €0.01174 | €0.01194 | €0.01160 | €0.01168 | €0 | €0 |
Sep 22, 2024 | €0.01170 | €0.01180 | €0.01152 | €0.01174 | €0 | €0 |
Sep 18, 2024 | €0.01113 | €0.01136 | €0.01095 | €0.01136 | €0 | €0 |
Jul 8, 2024 | €0.01327 | €0.01378 | €0.01290 | €0.01344 | €0 | €0 |
Jul 4, 2024 | €0.01429 | €0.01433 | €0.01348 | €0.01355 | €0 | €0 |
Jul 2, 2024 | €0.01491 | €0.01498 | €0.01465 | €0.01472 | €0 | €0 |
Jun 27, 2024 | €0.01442 | €0.01479 | €0.01438 | €0.01461 | €0 | €0 |
Jun 23, 2024 | €0.01524 | €0.01530 | €0.01499 | €0.01499 | €0 | €0 |
Jun 14, 2024 | €0.01584 | €0.01595 | €0.01544 | €0.01566 | €0 | €0 |
May 31, 2024 | €0.01622 | €0.01635 | €0.01582 | €0.01601 | €0 | €0 |
May 26, 2024 | €0.01643 | €0.01649 | €0.01620 | €0.01625 | €0 | €0 |
May 14, 2024 | €0.01989 | €0.01994 | €0.01935 | €0.01947 | €0 | €0 |
May 6, 2024 | €0.02026 | €0.02071 | €0.01990 | €0.01998 | €0 | €0 |
May 2, 2024 | €0.01840 | €0.01883 | €0.01802 | €0.01870 | €0 | €0 |
Apr 30, 2024 | €0.02019 | €0.02045 | €0.01874 | €0.01921 | €0 | €0 |
Apr 29, 2024 | €0.01996 | €0.02027 | €0.01957 | €0.02019 | €0 | €0 |
Apr 26, 2024 | €0.02041 | €0.02049 | €0.02004 | €0.02017 | €0 | €0 |
Apr 25, 2024 | €0.02033 | €0.02064 | €0.01987 | €0.02041 | €0 | €0 |
Apr 14, 2024 | €0.02027 | €0.02081 | €0.01970 | €0.02077 | €0 | €0 |
Mar 28, 2024 | €0.02199 | €0.02262 | €0.02182 | €0.02238 | €0 | €0 |
Mar 14, 2024 | €0.02313 | €0.02333 | €0.02175 | €0.02260 | €0 | €0 |
Mar 6, 2024 | €0.02021 | €0.02135 | €0.01989 | €0.02091 | €0 | €0 |
Mar 1, 2024 | €0.01884 | €0.01992 | €0.01729 | €0.01976 | €0 | €0 |
Feb 25, 2024 | €0.01631 | €0.01643 | €0.01623 | €0.01636 | €0 | €0 |
Feb 23, 2024 | €0.01623 | €0.01628 | €0.01602 | €0.01604 | €847 | €0 |
Feb 15, 2024 | €0.01639 | €0.01671 | €0.01625 | €0.01643 | €0 | €0 |
Feb 11, 2024 | €0.01382 | €0.01533 | €0.01318 | €0.01527 | €0 | €0 |
Feb 5, 2024 | €0.01333 | €0.01400 | €0.01250 | €0.01346 | €0 | €0 |
Feb 3, 2024 | €0.01343 | €0.01374 | €0.01298 | €0.01337 | €0 | €0 |
Feb 1, 2024 | €0.01375 | €0.01387 | €0.01319 | €0.01373 | €0 | €0 |
Jan 20, 2024 | €0.01316 | €0.01325 | €0.01311 | €0.01318 | €0 | €0 |
Jan 14, 2024 | €0.01355 | €0.01362 | €0.01320 | €0.01322 | €0 | €0 |
Jan 10, 2024 | €0.01457 | €0.01529 | €0.01315 | €0.01417 | €0 | €0 |
Jan 3, 2024 | €0.01380 | €0.01516 | €0.01220 | €0.01472 | €0 | €0 |
Dec 24, 2023 | €0.02190 | €0.02277 | €0.02006 | €0.02154 | €0 | €0 |
Dec 16, 2023 | €0.02101 | €0.02137 | €0.02090 | €0.02116 | €0 | €0 |
Dec 12, 2023 | €0.02320 | €0.02390 | €0.02040 | €0.02078 | €8,377 | €0 |
Nov 25, 2023 | €0.02256 | €0.02261 | €0.01688 | €0.02060 | €23,931 | €0 |
Nov 16, 2023 | €0.02164 | €0.02251 | €0.01728 | €0.02004 | €17,329 | €0 |
Nov 12, 2023 | €0.02478 | €0.02551 | €0.02312 | €0.02312 | €25,064 | €0 |
Nov 8, 2023 | €0.02460 | €0.02460 | €0.02175 | €0.02354 | €21,429 | €0 |
Nov 6, 2023 | €0.02435 | €0.02448 | €0.02415 | €0.02433 | €0 | €0 |
Nov 2, 2023 | €0.02460 | €0.02490 | €0.02391 | €0.02424 | €0 | €0 |
Oct 19, 2023 | €0.01842 | €0.01849 | €0.01767 | €0.01791 | €17,430 | €0 |
Oct 16, 2023 | €0.01670 | €0.01912 | €0.01669 | €0.01853 | €13,032 | €0 |
Oct 6, 2023 | €0.01687 | €0.01831 | €0.01652 | €0.01793 | €19,102 | €0 |
Oct 4, 2023 | €0.01783 | €0.01792 | €0.01629 | €0.01734 | €17,330 | €0 |
Sep 30, 2023 | €0.01632 | €0.01751 | €0.01609 | €0.01684 | €14,873 | €0 |
Sep 23, 2023 | €0.01659 | €0.01729 | €0.01587 | €0.01729 | €15,682 | €0 |
Sep 20, 2023 | €0.01770 | €0.01779 | €0.01612 | €0.01764 | €12,633 | €0 |
Sep 19, 2023 | €0.01693 | €0.01774 | €0.01605 | €0.01770 | €15,360 | €0 |
Sep 18, 2023 | €0.01632 | €0.01777 | €0.01582 | €0.01693 | €16,527 | €0 |
Sep 17, 2023 | €0.01587 | €0.01726 | €0.01581 | €0.01632 | €21,464 | €0 |
Sep 16, 2023 | €0.01662 | €0.01738 | €0.01582 | €0.01587 | €18,665 | €0 |
Sep 15, 2023 | €0.01656 | €0.01730 | €0.01569 | €0.01662 | €15,784 | €0 |
Sep 14, 2023 | €0.01637 | €0.01723 | €0.01587 | €0.01656 | €18,782 | €0 |
Sep 13, 2023 | €0.01545 | €0.01708 | €0.01542 | €0.01636 | €21,844 | €0 |
Sep 12, 2023 | €0.01636 | €0.01703 | €0.01539 | €0.01545 | €17,506 | €0 |
Sep 11, 2023 | €0.01635 | €0.01660 | €0.01494 | €0.01637 | €16,177 | €0 |
Sep 10, 2023 | €0.01547 | €0.01675 | €0.01537 | €0.01635 | €16,453 | €0 |
Sep 9, 2023 | €0.01617 | €0.01638 | €0.01543 | €0.01547 | €15,232 | €0 |
Sep 8, 2023 | €0.01613 | €0.01711 | €0.01539 | €0.01617 | €6,846 | €0 |
Sep 7, 2023 | €0.01540 | €0.01622 | €0.01532 | €0.01613 | €1,109 | €0 |
Sep 6, 2023 | €0.01563 | €0.01656 | €0.01521 | €0.01540 | €6,861 | €0 |
Sep 5, 2023 | €0.01634 | €0.01675 | €0.01534 | €0.01563 | €17,107 | €0 |
Sep 4, 2023 | €0.01666 | €0.01690 | €0.01547 | €0.01634 | €17,116 | €0 |
Sep 3, 2023 | €0.01615 | €0.01684 | €0.01569 | €0.01666 | €12,708 | €0 |
Sep 2, 2023 | €0.01656 | €0.01680 | €0.01543 | €0.01615 | €19,878 | €0 |
Sep 1, 2023 | €0.01619 | €0.01679 | €0.01523 | €0.01656 | €16,510 | €0 |
Xaurum prisstatistik
Advanced chart
Technical analysis
Om Xaurum
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Xaurum i dag?
Copy link to sectionXAUR pris er i øjeblikket €0.00. Pris på Xaurum er +37.42% i løbet af de sidste 30 dage. Du kan bruge live Xaurum-diagrammet til at spore XAUR/DKK-prisen i realtid ovenfor, eller sammenligne Xaurum-værdien i dag med dens tidligere præstationer ved at bruge fanen Xaurum prishistorik øverst på denne side.
Hvad er det samlede udbud af XAUR?
Copy link to sectionDen cirkulerende forsyning er 0.00 XAUR, ud af en samlet maksimal forsyning på 0.00 XAUR.
Hvor kan jeg købe Xaurum?
Copy link to sectionDu kan købe Xaurum på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Xaurum forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Xaurum på?
Copy link to sectionDen nemmeste måde at investere i Xaurum på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Xaurum