Zappy (ZAP)
Zappy (ZAP)
Zappy pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Zappy prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.007756993308 |
24h Lav | €0.007756993308 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 27M |
Zappy markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZAP/USDT | €0.002214757308 | €45.32 | €3.84 | 27 | For nylig |
2 |
![]() |
ZAP/USDT | €0.001494955472 | €46.83 | €14.78 | 84 | For nylig |
3 |
![]() |
ZAP/BTC | €0.002039037308 | €104.25 | €167.32 | 0 | For nylig |
4 |
![]() |
ZAP/XRP | €0.001694529462 | €71.80 | €301.17 | 0 | For nylig |
5 |
![]() |
ZAP/USDT | €0.001485290872 | €276.45 | €530.53 | 398 | For nylig |
6 |
![]() |
ZAP/USDT | €0.001171358306 | €13.72 | €4.72 | 0 | For nylig |
7 |
![]() |
WBNB/ZAP | €268.10 | - | - | 29 | For nylig |
8 |
![]() |
USDC/ZAP | €0.88 | - | - | 45 | For nylig |
9 |
![]() |
ZAP/WTLOS | €0.004851664344 | - | - | 46 | For nylig |
10 |
![]() |
ZAP/WTLOS | €0.005817157884 | - | - | 31 | For nylig | Ingen data fundet | Ingen data fundet |
Zappy pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01747 | €0.01791 | €0.01695 | €0.01696 | €68,186 | €1,183,245 |
Jan 26, 2025 | €0.01829 | €0.01904 | €0.01778 | €0.01841 | €103,628 | €1,283,896 |
Jan 23, 2025 | €0.01826 | €0.01837 | €0.01764 | €0.01833 | €72,801 | €1,275,839 |
Jan 17, 2025 | €0.01957 | €0.02103 | €0.01957 | €0.02083 | €103,463 | €1,444,054 |
Jan 16, 2025 | €0.02063 | €0.02093 | €0.01927 | €0.01957 | €59,990 | €1,353,205 |
Jan 10, 2025 | €0.02081 | €0.02320 | €0.02026 | €0.02028 | €191,602 | €1,394,298 |
Jan 8, 2025 | €0.02717 | €0.02747 | €0.02276 | €0.02499 | €116,455 | €1,689,174 |
Jan 5, 2025 | €0.02575 | €0.02589 | €0.02475 | €0.02496 | €62,009 | €1,689,565 |
Dec 30, 2024 | €0.02669 | €0.02707 | €0.02611 | €0.02611 | €69,898 | €1,577,951 |
Dec 18, 2024 | €0.04183 | €0.04191 | €0.03666 | €0.03666 | €105,129 | €2,212,004 |
Dec 15, 2024 | €0.03923 | €0.04261 | €0.03893 | €0.04173 | €112,748 | €2,517,337 |
Dec 8, 2024 | €0.003071651937 | €0.003869356635 | €0.003031322035 | €0.003718863037 | €3,316 | €878,189 |
Dec 5, 2024 | €0.003051774584 | €0.003602417239 | €0.002977436770 | €0.003572066239 | €7,402 | €843,524 |
Dec 4, 2024 | €0.003839616676 | €0.004373212530 | €0.003051774584 | €0.003051774584 | €13,210 | €720,660 |
Dec 3, 2024 | €0.002930687851 | €0.003839616676 | €0.002834241611 | €0.003839616676 | €2,964 | €906,704 |
Nov 26, 2024 | €0.003269989331 | €0.003299693955 | €0.003086193561 | €0.003292135163 | €2,656 | €777,420 |
Nov 22, 2024 | €0.003770705200 | €0.003770705200 | €0.002546036791 | €0.003133771043 | €4,661 | €740,023 |
Nov 21, 2024 | €0.002398218396 | €0.003770705200 | €0.002281980486 | €0.003770705200 | €1,136 | €890,431 |
Nov 19, 2024 | €0.002507087418 | €0.002571857947 | €0.001956487930 | €0.002279055207 | €2,930 | €538,186 |
Nov 8, 2024 | €0.002906424519 | €0.003521182249 | €0.002794934793 | €0.003262287931 | €698 | €770,371 |
Oct 28, 2024 | €0.002575143163 | €0.002649922043 | €0.002575143163 | €0.002589922321 | €276 | €611,596 |
Oct 14, 2024 | €0.002521306575 | €0.003162458702 | €0.002420527652 | €0.003161666258 | €1,796 | €746,610 |
Sep 23, 2024 | €0.001763257348 | €0.002681739796 | €0.001547268629 | €0.002652305707 | €2,970 | €626,327 |
Jul 5, 2024 | €0.001952577778 | €0.002049601481 | €0.001631399485 | €0.002041272640 | €6,334 | €482,035 |
Feb 12, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 11, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 10, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 6, 2024 | €0.007869790547 | €0.007869790547 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 3, 2024 | €0.007869790547 | €0.007869790547 | €0.007869790547 | €0.007869790547 | €0 | €0 |
Feb 2, 2024 | €0.007493179580 | €0.007869790547 | €0.007493179580 | €0.007869790547 | €0 | €0 |
Feb 1, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 31, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 29, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 27, 2024 | €0.007538372211 | €0.007538372211 | €0.007529307735 | €0.007529307735 | €0 | €0 |
Jan 26, 2024 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 25, 2024 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 24, 2024 | €0.007595208387 | €0.007595208387 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 23, 2024 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0 | €0 |
Jan 22, 2024 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0 | €0 |
Jan 11, 2024 | €0.007709091060 | €0.007709091060 | €0.007709091060 | €0.007709091060 | €0 | €0 |
Jan 8, 2024 | €0.007848472297 | €0.007848472297 | €0.007777384610 | €0.007777384610 | €0 | €0 |
Jan 5, 2024 | €0.007147096252 | €0.007843738593 | €0.007147096252 | €0.007568978501 | €0 | €0 |
Dec 29, 2023 | €0.007191960027 | €0.007280654258 | €0.007191960027 | €0.007280654258 | €0 | €0 |
Dec 26, 2023 | €0.007274909094 | €0.007274909094 | €0.007204116539 | €0.007204116539 | €0 | €0 |
Dec 19, 2023 | €0.007529064235 | €0.007529064235 | €0.007495341217 | €0.007495341217 | €0 | €0 |
Dec 11, 2023 | €0.007722156172 | €0.007722156172 | €0.006698272988 | €0.006935514955 | €0 | €0 |
Dec 10, 2023 | €0.007782803740 | €0.007782803740 | €0.007722156172 | €0.007722156172 | €0 | €0 |
Dec 9, 2023 | €0.007851295316 | €0.007851295316 | €0.007782803740 | €0.007782803740 | €0 | €0 |
Dec 2, 2023 | €0.008170930592 | €0.008170930592 | €0.007974266205 | €0.007976039394 | €0 | €0 |
Nov 30, 2023 | €0.004427303307 | €0.009117843584 | €0.004427303307 | €0.008126844236 | €0 | €0 |
Nov 29, 2023 | €0.004377832355 | €0.004427303307 | €0.004377357965 | €0.004427303307 | €0 | €0 |
Nov 27, 2023 | €0.004340571053 | €0.004342979420 | €0.004324057514 | €0.004341438375 | €0 | €0 |
Nov 19, 2023 | €0.004051867877 | €0.004087688561 | €0.004032556715 | €0.004087688561 | €0 | €0 |
Nov 12, 2023 | €0.003861726823 | €0.003870357992 | €0.003861726823 | €0.003870103273 | €0 | €0 |
Nov 10, 2023 | €0.003825706582 | €0.003825706582 | €0.003825706582 | €0.003825706582 | €0 | €0 |
Nov 9, 2023 | €0.004205578356 | €0.004205578356 | €0.003810626413 | €0.003825706582 | €0 | €0 |
Nov 6, 2023 | €0.004298936985 | €0.004298936985 | €0.004283043580 | €0.004283043580 | €0 | €0 |
Nov 4, 2023 | €0.004322760069 | €0.004322760069 | €0.004297944399 | €0.004312069799 | €0 | €0 |
Nov 1, 2023 | €0.004482809100 | €0.004483984409 | €0.004451897421 | €0.004453627778 | €0 | €0 |
Oct 28, 2023 | €0.004453634346 | €0.004489330767 | €0.004453634346 | €0.004489181749 | €0 | €0 |
Oct 26, 2023 | €0.004434164585 | €0.004474643458 | €0.004434164585 | €0.004468537387 | €0 | €0 |
Oct 16, 2023 | €0.004604629549 | €0.004604629549 | €0.004603589220 | €0.004603589220 | €0 | €0 |
Oct 15, 2023 | €0.004561053769 | €0.004605612001 | €0.004544998045 | €0.004603690603 | €0 | €0 |
Oct 13, 2023 | €0.004561053769 | €0.004561053769 | €0.004561053769 | €0.004561053769 | €0 | €0 |
Oct 12, 2023 | €0.004560183896 | €0.004563951818 | €0.004559782817 | €0.004561053769 | €0 | €0 |
Oct 11, 2023 | €0.004528184877 | €0.004563257244 | €0.004527260274 | €0.004560581708 | €0 | €0 |
Oct 7, 2023 | €0.004544597776 | €0.004558533164 | €0.004537250448 | €0.004557777567 | €0 | €0 |
Oct 6, 2023 | €0.004550716833 | €0.004550716833 | €0.004543796573 | €0.004544653045 | €0 | €0 |
Oct 5, 2023 | €0.004566712216 | €0.004566712216 | €0.004549951610 | €0.004550490010 | €0 | €0 |
Oct 4, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 3, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 2, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 1, 2023 | €0.004851664756 | €0.004851664756 | €0.004565467237 | €0.004566477740 | €0 | €0 |
Sep 30, 2023 | €0.004618334547 | €0.004853461695 | €0.004618334547 | €0.004851664756 | €0 | €0 |
Sep 29, 2023 | €0.004618334547 | €0.004618334547 | €0.004618334547 | €0.004618334547 | €0 | €0 |
Sep 28, 2023 | €0.004618435982 | €0.004622157180 | €0.004617348330 | €0.004618334547 | €0 | €0 |
Sep 27, 2023 | €0.004563552372 | €0.004995779444 | €0.004551518622 | €0.004618277349 | €0 | €0 |
Sep 26, 2023 | €0.004563782368 | €0.004563782368 | €0.004563552372 | €0.004563552372 | €0 | €0 |
Sep 25, 2023 | €0.004572401574 | €0.004574938201 | €0.004562692153 | €0.004563746636 | €0 | €0 |
Sep 24, 2023 | €0.004631253837 | €0.004631253837 | €0.004571792442 | €0.004572637529 | €0 | €0 |
Sep 12, 2023 | €0.005643019858 | €0.005724966179 | €0.005011648698 | €0.005710758884 | €0 | €0 |
Sep 11, 2023 | €0.005674160578 | €0.005678738932 | €0.005641775617 | €0.005643274827 | €0 | €0 |
Sep 8, 2023 | €0.005405791892 | €0.005604449000 | €0.005389622133 | €0.005565352970 | €0 | €0 |
Sep 6, 2023 | €0.005513521043 | €0.005550672933 | €0.005428107172 | €0.005429754384 | €0 | €0 |
Sep 5, 2023 | €0.005313269918 | €0.005530365873 | €0.005224500171 | €0.005513399825 | €0 | €0 |
Sep 4, 2023 | €0.005551071349 | €0.005551071349 | €0.005312207625 | €0.005312501350 | €0 | €0 |
Sep 3, 2023 | €0.005573421818 | €0.005573421818 | €0.005549630957 | €0.005551071349 | €0 | €0 |
Sep 2, 2023 | €0.005573421818 | €0.005573421818 | €0.005573421818 | €0.005573421818 | €0 | €0 |
Sep 1, 2023 | €0.005574263500 | €0.005575750212 | €0.005572545817 | €0.005573421818 | €0 | €0 |
Aug 31, 2023 | €0.005524938360 | €0.005576159869 | €0.005524938360 | €0.005573896624 | €0 | €0 |
Aug 30, 2023 | €0.005524938360 | €0.005524938360 | €0.005524938360 | €0.005524938360 | €0 | €0 |
Aug 29, 2023 | €0.005660528909 | €0.005663561455 | €0.005524251879 | €0.005524938360 | €0 | €0 |
Aug 28, 2023 | €0.005567895484 | €0.005693381716 | €0.005567895484 | €0.005660901194 | €0 | €0 |
Aug 27, 2023 | €0.005817220650 | €0.005817220650 | €0.005444216857 | €0.005567977584 | €0 | €0 |
Aug 26, 2023 | €0.005817002850 | €0.005819671100 | €0.005815568582 | €0.005817220650 | €0 | €0 |
Aug 25, 2023 | €0.005764084540 | €0.005818217521 | €0.005709776156 | €0.005817047675 | €0 | €0 |
Aug 24, 2023 | €0.005632223170 | €0.005784220955 | €0.005630607079 | €0.005765198896 | €0 | €0 |
Aug 23, 2023 | €0.005649558633 | €0.005654742324 | €0.005583980592 | €0.005631986632 | €0 | €0 |
Aug 22, 2023 | €0.005367141060 | €0.005672827942 | €0.005365611106 | €0.005649558633 | €0 | €0 |
Aug 21, 2023 | €0.005473683872 | €0.005648370803 | €0.005088722184 | €0.005367141060 | €0 | €0 |
Zappy prisstatistik
Advanced chart
Technical analysis
Om Zappy
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Zappy i dag?
Copy link to sectionZAP pris er i øjeblikket €0.00. Pris på Zappy er +1.53% i løbet af de sidste 30 dage. Du kan bruge live Zappy-diagrammet til at spore ZAP/DKK-prisen i realtid ovenfor, eller sammenligne Zappy-værdien i dag med dens tidligere præstationer ved at bruge fanen Zappy prishistorik øverst på denne side.
Hvad er det samlede udbud af ZAP?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZAP, ud af en samlet maksimal forsyning på 27,000,000.00 ZAP.
Hvor kan jeg købe Zappy?
Copy link to sectionDu kan købe Zappy på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Zappy forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Zappy på?
Copy link to sectionDen nemmeste måde at investere i Zappy på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Zappy