Zipmex (ZMT)
Zipmex (ZMT)
Zipmex pris er €0.001730690727, en -38.42% ændring i løbet af de sidste 7 dage. Lær mere om Zipmex prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000011230 |
---|---|
24h Høj | €0.001730917776 |
24h Lav | €0.001729806397 |
Markedsværdi | - |
Handelsvolumen (24h) | €7.06 |
Markedsdominans | - |
Markedsrangering | #6311 |
Cirkulerende forsyning | - |
Maksimal forsyning | 200M |
Zipmex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZMT/USDT | €0.02 | €0.25 | €18.41 | 35 | For nylig |
2 |
![]() |
ZMT/USD | €0.02 | €38.28 | €20.37 | 294 | For nylig |
3 |
![]() |
WBNB/ZMT | €266.93 | - | - | 85 | For nylig |
4 |
![]() |
ZMT/USDT | €0.02 | - | - | 0 | For nylig |
5 |
![]() |
ZMT/USDT | €0.001730455416 | - | - | 8 | For nylig |
6 |
![]() |
ZMT/THB | €2.75 | €595.91 | €47.26 | 2 | For nylig |
7 |
![]() |
WBNB/ZMT | €192.25 | - | - | 184 | For nylig |
8 |
![]() |
ZMT/USDT | €0.01 | €639.56 | €262.68 | 13,699 | For nylig |
9 |
![]() |
ZMT/USDT | €0.01 | - | - | 2 | For nylig |
10 |
![]() |
ZMT/THB | €7.17 | €144.89 | €341.27 | 4 | For nylig | Ingen data fundet | Ingen data fundet |
Zipmex pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001730479367 | €0.001730917776 | €0.001729639151 | €0.001730641983 | €7 | €0 |
Apr 18, 2025 | €0.001730811817 | €0.001730961391 | €0.001729920662 | €0.001730479367 | €7 | €0 |
Apr 17, 2025 | €0.001730757360 | €0.001731144698 | €0.001729637524 | €0.001730811817 | €7 | €0 |
Apr 16, 2025 | €0.002811342242 | €0.002812608677 | €0.001730368019 | €0.001730757360 | €7 | €0 |
Apr 15, 2025 | €0.002811008453 | €0.002812039924 | €0.002810074322 | €0.002811342242 | €3 | €0 |
Apr 14, 2025 | €0.002810240056 | €0.002811680923 | €0.002809402047 | €0.002811008453 | €3 | €0 |
Apr 5, 2025 | €0.002810484684 | €0.002811418455 | €0.002809980702 | €0.002810539059 | €3 | €0 |
Apr 4, 2025 | €0.002810238542 | €0.002812209082 | €0.002809118752 | €0.002810484684 | €3 | €0 |
Apr 3, 2025 | €0.002810974322 | €0.002812100401 | €0.002809542116 | €0.002810238542 | €3 | €0 |
Apr 2, 2025 | €0.002811512065 | €0.002813006313 | €0.002809625025 | €0.002810974322 | €3 | €0 |
Mar 31, 2025 | €0.002810843662 | €0.002813700636 | €0.002810428494 | €0.002811346984 | €3 | €0 |
Mar 29, 2025 | €0.002810387410 | €0.002813073294 | €0.002809909182 | €0.002810314919 | €3 | €0 |
Mar 28, 2025 | €0.002872193605 | €0.002874690407 | €0.002809422423 | €0.002810387410 | €3 | €0 |
Mar 27, 2025 | €0.002873436265 | €0.002875171379 | €0.002872107430 | €0.002872193605 | €9 | €0 |
Mar 26, 2025 | €0.002873367375 | €0.002875305572 | €0.002872793045 | €0.002873436265 | €9 | €0 |
Mar 25, 2025 | €0.002873499595 | €0.002875489011 | €0.002872965872 | €0.002873367375 | €9 | €0 |
Mar 24, 2025 | €0.002873316575 | €0.002874742096 | €0.002872609084 | €0.002873499595 | €9 | €0 |
Mar 22, 2025 | €0.002898244503 | €0.002900380722 | €0.001291251739 | €0.001291482171 | €7 | €0 |
Mar 21, 2025 | €0.002898147350 | €0.002899684309 | €0.002897019107 | €0.002898244503 | €1 | €0 |
Mar 19, 2025 | €0.002898874645 | €0.002903110379 | €0.002898126744 | €0.002900085658 | €1 | €0 |
Mar 18, 2025 | €0.002899115382 | €0.002901686952 | €0.002898212295 | €0.002898874645 | €1 | €0 |
Mar 17, 2025 | €0.002899172842 | €0.002901734583 | €0.002898420340 | €0.002899115382 | €1 | €0 |
Mar 16, 2025 | €0.002899352557 | €0.002901646207 | €0.002898701360 | €0.002899172842 | €1 | €0 |
Mar 15, 2025 | €0.002899804357 | €0.002900836080 | €0.002898543695 | €0.002899352557 | €1 | €0 |
Mar 13, 2025 | €0.002898810483 | €0.002902383984 | €0.002897466277 | €0.002898046420 | €1 | €0 |
Mar 12, 2025 | €0.002898927237 | €0.002901604793 | €0.002895852041 | €0.002898810483 | €1 | €0 |
Mar 11, 2025 | €0.002897702604 | €0.002901850868 | €0.002897382938 | €0.002898927237 | €1 | €0 |
Mar 10, 2025 | €0.002898514984 | €0.002902856770 | €0.002896348628 | €0.002897702604 | €1 | €0 |
Mar 9, 2025 | €0.002643992726 | €0.002902687354 | €0.002643383196 | €0.002898514984 | €1 | €0 |
Mar 8, 2025 | €0.002643779405 | €0.002645620229 | €0.002643117967 | €0.002643992726 | €3 | €0 |
Mar 7, 2025 | €0.002644416739 | €0.002647316663 | €0.002643014338 | €0.002643779405 | €3 | €0 |
Mar 6, 2025 | €0.002644372087 | €0.002646982001 | €0.002643825464 | €0.002644416739 | €3 | €0 |
Mar 5, 2025 | €0.002643942868 | €0.002647447682 | €0.002643374224 | €0.002644372087 | €3 | €0 |
Mar 2, 2025 | €0.001633462971 | €0.002904708766 | €0.001632981509 | €0.002900312477 | €1 | €0 |
Mar 1, 2025 | €0.001633212011 | €0.001634544495 | €0.001633001991 | €0.001633462971 | €2 | €0 |
Feb 28, 2025 | €0.001632617175 | €0.001634981901 | €0.001631651023 | €0.001633212011 | €2 | €0 |
Feb 27, 2025 | €0.001631790563 | €0.001634801002 | €0.001631468172 | €0.001632617175 | €2 | €0 |
Feb 26, 2025 | €0.002940020057 | €0.002941863670 | €0.001631051054 | €0.001631790563 | €2 | €0 |
Feb 25, 2025 | €0.002942561619 | €0.002945390201 | €0.002938847376 | €0.002940020057 | €11 | €0 |
Feb 24, 2025 | €0.002943495038 | €0.002945903846 | €0.002941792962 | €0.002942561619 | €11 | €0 |
Feb 23, 2025 | €0.002943911976 | €0.002945357164 | €0.002943083888 | €0.002943495038 | €23 | €0 |
Feb 21, 2025 | €0.002944018160 | €0.002946645459 | €0.002940454370 | €0.002941917640 | €6 | €0 |
Feb 20, 2025 | €0.002943234994 | €0.002947302277 | €0.002942709231 | €0.002944018160 | €6 | €0 |
Feb 19, 2025 | €0.002941640238 | €0.002944807816 | €0.002941303239 | €0.002943234994 | €6 | €0 |
Feb 18, 2025 | €0.002943264799 | €0.002944968900 | €0.002941117491 | €0.002941640238 | €6 | €0 |
Feb 15, 2025 | €0.002943329053 | €0.002944438586 | €0.002942925809 | €0.002943918892 | €6 | €0 |
Feb 14, 2025 | €0.002943647020 | €0.002946021504 | €0.002942983242 | €0.002943329053 | €6 | €0 |
Feb 11, 2025 | €0.002944088592 | €0.002946248460 | €0.002942553517 | €0.002942925116 | €6 | €0 |
Feb 10, 2025 | €0.002943554348 | €0.002945360314 | €0.002942949084 | €0.002944088592 | €6 | €0 |
Feb 9, 2025 | €0.002944157334 | €0.002945493433 | €0.002943314502 | €0.002943554348 | €6 | €0 |
Feb 8, 2025 | €0.002944224933 | €0.002945845586 | €0.002942656932 | €0.002944157334 | €6 | €0 |
Feb 6, 2025 | €0.002942821695 | €0.002947926146 | €0.002942632800 | €0.002943571698 | €6 | €0 |
Feb 4, 2025 | €0.002946580527 | €0.002947117562 | €0.002941968362 | €0.002943805171 | €6 | €0 |
Feb 3, 2025 | €0.002968469089 | €0.002975809768 | €0.002942539918 | €0.002946580527 | €2 | €0 |
Feb 1, 2025 | €0.002969050921 | €0.002971857257 | €0.002967863685 | €0.002969175131 | €518 | €0 |
Jan 27, 2025 | €0.002968110768 | €0.002971218546 | €0.002967378232 | €0.002969014621 | €518 | €0 |
Jan 26, 2025 | €0.002969173549 | €0.002970630480 | €0.002968110768 | €0.002968110768 | €518 | €0 |
Jan 24, 2025 | €0.002970079219 | €0.002970913795 | €0.002968445022 | €0.002969075181 | €518 | €0 |
Jan 23, 2025 | €0.002969032696 | €0.002971493346 | €0.002966790063 | €0.002970079219 | €519 | €0 |
Jan 22, 2025 | €0.001783580634 | €0.002970444885 | €0.001783100798 | €0.002969032696 | €518 | €0 |
Jan 21, 2025 | €0.002615535456 | €0.002952359024 | €0.001783267278 | €0.001783580634 | €518 | €0 |
Jan 17, 2025 | €0.002617889538 | €0.002620454471 | €0.002615794196 | €0.002619024060 | €2 | €0 |
Jan 15, 2025 | €0.001379148943 | €0.002619521562 | €0.001378728714 | €0.002618484450 | €2 | €0 |
Jan 11, 2025 | €0.001247964069 | €0.001248089323 | €0.001246737507 | €0.001247296110 | €1 | €0 |
Jan 10, 2025 | €0.001994178897 | €0.001995684408 | €0.001247281309 | €0.001247574496 | €1 | €0 |
Jan 9, 2025 | €0.001994004162 | €0.001996068518 | €0.001992966169 | €0.001994178897 | €1 | €0 |
Jan 8, 2025 | €0.001994095965 | €0.001995596266 | €0.001993358306 | €0.001994004162 | €1 | €0 |
Jan 7, 2025 | €0.001995246460 | €0.001995754409 | €0.001992722631 | €0.001994095965 | €1 | €0 |
Jan 6, 2025 | €0.001994185476 | €0.001995973604 | €0.001993265655 | €0.001995246460 | €1 | €0 |
Jan 5, 2025 | €0.001994466727 | €0.001995430824 | €0.001993530864 | €0.001994185476 | €1 | €0 |
Jan 2, 2025 | €0.002007588069 | €0.002007861928 | €0.001656933826 | €0.001658950078 | €19 | €0 |
Dec 31, 2024 | €0.002481731868 | €0.002484181634 | €0.002016532011 | €0.002016532011 | €2 | €0 |
Dec 30, 2024 | €0.002481764436 | €0.002484358753 | €0.002479413735 | €0.002481731868 | €5 | €0 |
Dec 24, 2024 | €0.002632397656 | €0.002635945659 | €0.002631405356 | €0.002634164474 | €116 | €0 |
Dec 23, 2024 | €0.002633176782 | €0.002634819395 | €0.002631464945 | €0.002632397656 | €116 | €0 |
Dec 22, 2024 | €0.001001389324 | €0.002635081210 | €0.001000900246 | €0.002633176782 | €116 | €0 |
Dec 21, 2024 | €0.002933743395 | €0.002934322968 | €0.001000931132 | €0.001001389324 | €181 | €0 |
Dec 19, 2024 | €0.001606893913 | €0.002934578842 | €0.001606190918 | €0.002933129296 | €23 | €0 |
Dec 15, 2024 | €0.003074298103 | €0.003075289021 | €0.003072986888 | €0.003073955673 | €1 | €0 |
Dec 14, 2024 | €0.003075473704 | €0.003075690155 | €0.003073464427 | €0.003074298103 | €1 | €0 |
Dec 10, 2024 | €0.001300948254 | €0.001301657932 | €0.001300268345 | €0.001301244582 | €26 | €0 |
Dec 8, 2024 | €0.001301389936 | €0.001301715366 | €0.001300756242 | €0.001301080110 | €26 | €0 |
Dec 5, 2024 | €0.003238000170 | €0.003240230572 | €0.003233699850 | €0.003240230572 | €9 | €0 |
Dec 4, 2024 | €0.002629198813 | €0.003241328729 | €0.002627892300 | €0.003238000170 | €9 | €0 |
Dec 3, 2024 | €0.003234202645 | €0.003235668842 | €0.002625872991 | €0.002629198813 | €15 | €0 |
Dec 2, 2024 | €0.002638041686 | €0.003237024584 | €0.002637396200 | €0.003234202645 | €30 | €0 |
Dec 1, 2024 | €0.001969355493 | €0.003236126754 | €0.001968897314 | €0.002638041686 | €147 | €0 |
Nov 30, 2024 | €0.001933724786 | €0.003235509987 | €0.001933297937 | €0.001969355493 | €133 | €0 |
Nov 29, 2024 | €0.001933204658 | €0.001935594657 | €0.001932970390 | €0.001933724786 | €31 | €0 |
Nov 27, 2024 | €0.001932230516 | €0.001935824298 | €0.001931855231 | €0.001934655851 | €31 | €0 |
Nov 25, 2024 | €0.001653411737 | €0.001935444926 | €0.001651897249 | €0.001932852582 | €31 | €0 |
Nov 23, 2024 | €0.003228120647 | €0.003228679102 | €0.001626742314 | €0.002990188550 | €102 | €0 |
Nov 22, 2024 | €0.002603312138 | €0.003229000527 | €0.002601520821 | €0.003228120647 | €1 | €0 |
Nov 19, 2024 | €0.002602152723 | €0.002604531464 | €0.002601526032 | €0.002604110319 | €20 | €0 |
Nov 18, 2024 | €0.002601217355 | €0.002603777297 | €0.002600416077 | €0.002602152723 | €20 | €0 |
Nov 17, 2024 | €0.002601304139 | €0.002602057084 | €0.002599889122 | €0.002601217355 | €20 | €0 |
Nov 11, 2024 | €0.002637359579 | €0.002641673467 | €0.002636548522 | €0.002638954093 | €2 | €0 |
Nov 8, 2024 | €0.002179831998 | €0.002181799264 | €0.002179241270 | €0.002179959814 | €6 | €0 |
Nov 5, 2024 | €0.002634221691 | €0.002635265679 | €0.002177077003 | €0.002179012701 | €6 | €0 |
Nov 3, 2024 | €0.002433168319 | €0.002434752407 | €0.002432270820 | €0.002433912002 | €2 | €0 |
Zipmex prisstatistik
Advanced chart
Technical analysis
Om Zipmex
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xaa602de53347579f86b996d2add74bb6f79462b2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaa602de53347579f86b996d2add74bb6f79462b2, https://ethplorer.io/address/0xaa602de53347579f86b996d2add74bb6f79462b2, https://bscscan.com/token/0xDE960267B9AabFb5404D9A566C1ED6DB9dB09522
Hvad er pris på Zipmex i dag?
Copy link to sectionZMT pris er i øjeblikket €0.001730690727. Pris på Zipmex er -40.28% i løbet af de sidste 30 dage. Du kan bruge live Zipmex-diagrammet til at spore ZMT/DKK-prisen i realtid ovenfor, eller sammenligne Zipmex-værdien i dag med dens tidligere præstationer ved at bruge fanen Zipmex prishistorik øverst på denne side.
Hvad er det samlede udbud af ZMT?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZMT, ud af en samlet maksimal forsyning på 200,000,000.00 ZMT.
Hvor kan jeg købe Zipmex?
Copy link to sectionDu kan købe Zipmex på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Zipmex forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Zipmex på?
Copy link to sectionDen nemmeste måde at investere i Zipmex på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Zipmex