Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,674.37

+33.21(+0.43%)

Nasdaq 100

29,308.86

+95.70(+0.33%)

Dow Jones Industrial Average

53,277.01

+517.80(+0.98%)

Russell 2000

—

Prices updated 22 Aug 2026, 10:20 AM

Market Movers

Top Gainers

SUP

SuperX AI TechnologySUPX

8.50 USD+20.24%+1.72

PS InternationalPSIG

2.79 USD+20.07%+0.56

AIF

AIFUAIFU

18.50 USD+18.92%+3.50

CytosorbentsCTSO

0.37 USD+16.91%+0.06

AmesiteAMST

1.07 USD+14.02%+0.15

Rafael HoldingsRFL

2.14 USD+13.55%+0.29

Pathfinder BancorpPBHC

18.92 USD+13.37%+2.53

Aardvark TherapeuticsAARD

6.76 USD+12.93%+0.88

Bolt BiotherapeuticsBOLT

3.67 USD+12.69%+0.47

BOL

Garuda Metalindo Tbk PTBOLT

3.67 IDR+12.69%+0.47

Boldt S.ABOLT

3.67 ARS+12.69%+0.47

LAR

Lithium ArgentinaLAR

6.84 USD+12.64%+0.86

LAR

Lithium ArgentinaLAR

6.84 CAD+12.64%+0.86

SadotSDOT

14.95 USD+81.43%+6.71

Olenox IndustriesOLOX

2.37 USD+11.81%+0.28

CEP

Capstone Energy PlusCEPL

6.60 USD+11.52%+0.76

VeeaVEEA

0.14 USD+11.35%+0.02

EzcorpEZPW

32.22 USD+10.74%+3.46

Titan MachineryTITN

20.18 USD+10.51%+2.12

Hovnanian Enterprises, Inc. Class AHOV

131.60 USD+10.24%+13.47

Home Federal Bancorp, Inc. of LouisianaHFBL

26.82 USD+10.23%+2.75

XWE

XWELLXWEL

1.03 USD+9.70%+0.10

BitVenturesBVC

14.86 USD+9.69%+1.44

Batm Advanced CommunicationsBVC

14.86 GBX+9.69%+1.44

BiodesixBDSX

26.54 USD+9.46%+2.51

CVR ENERGYCVI

39.51 USD+9.34%+3.69

AC ImmuneACIU

2.90 USD+8.97%+0.26

Sol StrategiesSTKE

1.36 USD+8.82%+0.12

Decent HoldingDXST

2.76 USD+8.70%+0.24

PodcastOnePODC

2.76 USD+8.69%+0.24

Nexa ResourcesNEXA

15.40 USD+8.64%+1.33

Eva LiveGOAI

2.22 USD+8.56%+0.19

QML

QumulusAIQMLS

5.86 USD+8.52%+0.50

AnterixATEX

93.25 USD+8.51%+7.94

MasterBeefMB

5.05 USD+8.51%+0.43

Manila Bulletin PublishingMB

5.05 PHP+8.51%+0.43

CHEGGCHGG

0.82 USD+8.44%+0.07

ClaritevCTEV

37.92 USD+8.41%+3.19

Par PacificPARR

79.03 USD+8.33%+6.58

K-Tech SolutionsKMRK

1.22 USD+8.20%+0.10

NexMetals MiningNEXM

2.46 USD+8.13%+0.20

NEX

NexMetals MiningNEXM

2.46 CAD+8.13%+0.20

Quantum X LabsQXL

4.87 USD+8.12%+0.40

BGCBGC

11.85 USD+8.10%+0.96

Bank of GreeceBGC

11.85 EUR+8.10%+0.96

BGC

BANK OF GREECEBGC

11.85 EUR+8.10%+0.96

BGC

BANK OF GREECE (BGC.SG)BGC

11.85 EUR+8.10%+0.96

BGC

BG Container Glass PublicBGC

11.85 THB+8.10%+0.96

SBC MedicalSBC

4.00 USD+8.00%+0.32

Brompton Split BancSBC

4.00 CAD+8.00%+0.32

Top Losers

CytoMed TherapeuticsGDTC

0.81 USD-26.83%−0.22

AMC RoboticsAMCI

5.20 USD-25.00%−1.30

NexGelNXGL

0.33 USD-17.33%−0.06

ARB IOTARBB

4.56 USD-16.23%−0.74

Arbuthnot BankingARBB

4.56 GBX-16.23%−0.74

RFA

RF AcquisitionRFAI

50.00 USD-16.00%−8.00

Senti BiosciencesSNTI

0.38 USD-14.65%−0.06

SKK HoldingsSKK

5.03 USD-14.51%−0.73

SKK

Strikewell EnergySKK

5.03 CAD-14.51%−0.73

SKK

StakkSKK

5.03 AUD-14.51%−0.73

Greenpro CapitalGRNQ

12.01 USD-14.07%−1.69

AGR

AgrozAGRZ

0.29 USD-12.62%−0.04

GrandeGRAN

1.16 USD-12.07%−0.14

Ten-League InternationalTLIH

5.18 USD-11.86%−0.61

INNEOVA HoldingsINEO

0.52 USD-11.73%−0.06

INEO TechINEO

0.52 CAD-11.73%−0.06

iOThreeIOTR

2.48 USD-10.08%−0.25

CurrencCURR

3.65 USD-9.32%−0.34

Liminatus PharmaLIMN

5.15 USD-9.32%−0.48

ASP

A SPAC III AcquisitionASPC

11.40 USD-9.21%−1.05

ACH

Accendra HealthACH

1.20 USD-9.17%−0.11

ACH

ALGOMA CENTRL CORP. CD 2ACH

1.20 EUR-9.17%−0.11

Yunhong Green CTIYHGJ

3.12 USD-8.97%−0.28

NephrosNEPH

4.05 USD-8.77%−0.35

AIX

AIxCrypto HoldingsAIXC

1.03 USD-16.94%−0.21

XCEL BRANDSXELB

0.80 USD-8.62%−0.07

Z SquaredZSQR

3.65 USD-8.49%−0.31

BAO

Baosheng MediaBAOS

0.44 USD-8.43%−0.04

ALPSALPS

0.30 USD-8.33%−0.02

Grove CollaborativeGROV

0.96 USD-8.31%−0.08

InMed PharmaceuticalsINM

1.46 USD-8.22%−0.12

INM

INMINM

1.46 PLN-8.22%−0.12

iPowerIPW

2.76 USD-7.97%−0.22

IPW

Image PowerIPW

2.76 PLN-7.97%−0.22

rYojbabaRYOJ

4.57 USD-7.88%−0.36

BKVBKV

24.20 USD-7.85%−1.90

Fenbo HoldingsFEBO

0.71 USD-7.75%−0.06

Anbio BiotechnologyNNNN

6.81 USD-7.64%−0.52

DNASONM

3.20 USD-7.50%−0.24

EUDA HealthEUDA

13.21 USD-7.49%−0.99

Super League EnterpriseSLE

4.03 USD-7.44%−0.30

AlsetAEI

1.48 USD-7.42%−0.11

AEI

abrdn Equity Income TrustAEI

1.48 GBX-7.42%−0.11

Aeris EnvironmentalAEI

1.48 AUD-7.42%−0.11

Able View GlobalABLV

0.85 USD-7.32%−0.06

Greenland MinesGRML

0.19 USD-7.31%−0.01

MFI

mF InternationalMFI

9.00 USD-7.22%−0.65

Maple Leaf FoodsMFI

9.00 CAD-7.22%−0.65

Lulu's Fashion LoungeLVLU

13.91 USD-7.15%−0.99

E-Home Household ServiceEJH

1.26 USD-7.14%−0.09

Prices updated 22 Aug 2026, 10:07 AM