Invezz

Τιμές κρυπτονομισμάτων και δεδομένα αγοράς

Δημοφιλή κρυπτονομίσματα

Φόρτωση δημοφιλών νομισμάτων...
Δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα αυτή τη στιγμή.

Tether

USDT

$0.99952

+0.00033217 (+0.03%)

Bitcoin

BTC

$60,375.84

−2,107.74 (-3.37%)

Ethereum

ETH

$1,545.98

−132.39 (-7.90%)

USDC

USDC

$0.99968

−0.00000768 (-0.00%)

Solana

SOL

$61.7173

−4.9711 (-7.49%)

XRP

XRP

$1.0755

−0.05946 (-5.24%)

BNB

BNB

$573.32

−18.9285 (-3.20%)

Zcash

ZEC

$367.57

+32.55 (+9.77%)

USD1

USD1

$0.99907

+0.0002209 (+0.02%)

Dogecoin

DOGE

$0.080419

−0.0045406 (-5.36%)

Cardano

ADA

$0.15421

−0.010679 (-6.47%)

Οι τιμές ενημερώθηκαν 6 Ιουν 2026, 1:46 μ.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

StablR USD USDR
$0.56051 +4314.41% +0.54847
Allora ALLO
$0.38723 +95.81% +0.17958
Bluwhale BLUAI
$0.018942 +57.08% +0.0072235
ResearchCoin RSC
$0.11032 +42.31% +0.033465
Velvet VELVET
$0.17054 +39.99% +0.048769
OlaXBT AIO
$0.11979 +26.86% +0.025108
Limitless LMTS
$0.11093 +25.05% +0.022224
SEALCOIN QAIT
$0.030734 +24.12% +0.0059806
Talus US
$0.013035 +22.94% +0.0024419
Xphere XP
$0.037596 +21.39% +0.0066255
Siren SIREN
$0.8123 +20.50% +0.13651
Audiera BEAT
$1.9191 +19.05% +0.30707
MAGA Bitcoin MBTC
$0.61313 +17.78% +0.092546
Verified Emeralds VEREM
$5.4738 +17.12% +0.80023
Concordium CCD
$0.0054653 +16.40% +0.00077015
Arcblock ABT
$0.22448 +16.12% +0.031157
Degen DEGEN
$0.0014383 +14.89% +0.00018646
SkyAI SKYAI
$0.20848 +14.10% +0.025772
Yei Finance CLO
$0.1893 +13.58% +0.023395
Zest Protocol ZEST
$0.27324 +13.57% +0.032389
AI Rig Complex ARC
$0.081784 +12.22% +0.0089071
OpenServ SERV
$0.061227 +10.87% +0.0060031
PAW PAW
$0.00000001 +10.75% +0
Zcash ZEC
$367.57 +9.77% +32.55
FOLKS FOLKS
$1.3625 +9.76% +0.12121
Lorenzo Protocol BANK
$0.027686 +9.33% +0.0023255
MBG By Multibank Group MBG
$0.28037 +9.13% +0.023464
DODO DODO
$0.01569 +8.72% +0.0012524
LOUZI LOUZI
$0.074954 +7.90% +0.0054849
Santos FC Fan Token SANTOS
$0.64239 +7.76% +0.045404
Cysic CYS
$0.47135 +7.63% +0.03342
SoSoValue SOSO
$0.32356 +7.22% +0.021793
Nockchain NOCK
$0.035742 +7.19% +0.0024332
Utya UTYA
$0.01644 +7.09% +0.0010889
Octra OCT
$0.089614 +6.75% +0.0056689
Yooldo Games ESPORTS
$0.045652 +6.72% +0.0027895
tx TX
$0.0043062 +6.45% +0.00026147
FUNToken FUN
$0.0015373 +5.89% +0.00008521
PUMPCADE PUMPCADE
$0.015578 +5.54% +0.00081826
BLOCKv VEE
$0.0057822 +5.54% +0.00030368
Injective INJ
$5.2264 +5.37% +0.26624
Canton CC
$0.15365 +5.32% +0.0077247
GEKKO GEKKO
$0.00000063 +5.28% +0.00000003
BNB Attestation Service BAS
$0.030038 +5.26% +0.0015343
Citrea CTR
$0.014282 +5.10% +0.00069138
GXChain GXC
$0.30377 +5.06% +0.014632
JUST JST
$0.08271 +4.46% +0.0035297
Dog (Bitcoin) DOG
$0.00062833 +4.37% +0.00002632
Paris Saint-Germain Fan Token PSG
$0.60311 +3.92% +0.023
Ardor ARDR
$0.031566 +3.91% +0.0011741

Κορυφαίες πτώσεις

INI INI
$0.0061664 -57.97% −0.008591
DORA DORA
$0.0082463 -46.01% −0.00691
GINI GINI
$0.0025193 -35.85% −0.0014077
Babylon BABY
$0.014583 -33.57% −0.0072497
Lagrange LA
$0.070997 -27.25% −0.025937
GAL (migrated to Gravity - G) GAL
$0.21156 -26.97% −0.077983
Worldcoin WLD
$0.40135 -26.61% −0.14554
Eclipse ES
$0.064713 -24.18% −0.020635
Trusta AI TA
$0.072611 -21.88% −0.020336
Rootstock Infrastructure Framework RIF
$0.065715 -20.66% −0.017113
Comedian BAN
$0.063402 -19.01% −0.014824
Opinion OPN
$0.21977 -18.09% −0.044622
Pieverse PIEVERSE
$0.58957 -17.05% −0.12116
Casper Network CSPR
$0.0020581 -16.64% −0.0004107
Unit Plasma UXPL
$0.064277 -16.63% −0.012676
Nexpace NXPC
$0.35171 -16.39% −0.068562
Plasma XPL
$0.064164 -15.98% −0.012137
Osmosis OSMO
$0.036194 -15.89% −0.0068379
RIV Coin RIV
$0.0059385 -15.78% −0.0011061
B3 (Base) B3
$0.00054383 -15.69% −0.00010122
Circle Internet Group (Ondo Tokenized Stock) CRCLON
$77.1704 -14.99% −13.6025
Circle xStock CRCLX
$77.3305 -14.85% −13.4854
Sushi SUSHI
$0.16898 -14.75% −0.029248
OMEGA Labs SN24
$1.5208 -14.70% −0.26052
MEZO MEZO
$0.0164 -14.63% −0.0028112
Small Thing ST
$0.0015806 -14.31% −0.00026388
ZIGChain ZIG
$0.048758 -13.78% −0.0077931
Nillion NIL
$0.039907 -13.76% −0.0063693
Delysium AGI
$0.0049612 -13.69% −0.00078681
Fluent BLEND
$0.055675 -13.68% −0.0088268
Stargate Finance STG
$0.20645 -13.51% −0.03197
Newton Protocol NEWT
$0.050105 -13.50% −0.0078133
Vultisig VULT
$0.16792 -13.44% −0.026084
BasedHype BASEDHYPE
$0.0047928 -13.33% −0.00073709
BDTCOIN BDTC
$12.5567 -13.33% −1.9216
XMAQUINA DEUS
$0.027424 -13.27% −0.0042287
Marvell Technology (Ondo Tokenized Stock) MRVLON
$267.86 -13.24% −40.8786
Geode Chain GEODE
$0.0015477 -13.07% −0.00023264
StrikeX STRX
$0.029328 -12.94% −0.0043445
Test TST
$0.012889 -12.93% −0.0019142
RaveDAO RAVE
$0.31716 -12.78% −0.046045
Kishu Inu KISHU
$0 -12.65% +0
Purr PURR
$0.088734 -12.64% −0.012843
tokenbot CLANKER
$13.2748 -12.54% −1.9026
Arweave AR
$1.8295 -12.47% −0.26072
MYX Finance MYX
$0.2037 -12.40% −0.028636
Meteora MET
$0.097437 -12.31% −0.013614
iota SN9
$6.9025 -12.20% −0.95871
USD.AI CHIP
$0.029795 -12.10% −0.004063
Resolv Liquidity Provider Token RLP
$0.51417 -12.02% −0.06811

Οι τιμές ενημερώθηκαν 6 Ιουν 2026, 1:46 μ.μ.