Invezz

Τιμές κρυπτονομισμάτων και δεδομένα αγοράς

Δημοφιλή κρυπτονομίσματα

Φόρτωση δημοφιλών νομισμάτων...
Δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα αυτή τη στιγμή.

Tether

USDT

$0.99925

+0.00001125 (+0.00%)

Bitcoin

BTC

$65,188.93

+519.71 (+0.80%)

USDC

USDC

$0.99991

+0.00014717 (+0.01%)

Ethereum

ETH

$1,900.81

+29.92 (+1.60%)

Solana

SOL

$77.6841

+1.32 (+1.73%)

XRP

XRP

$1.1128

+0.017253 (+1.57%)

USD1

USD1

$0.99914

+0.00019091 (+0.02%)

BNB

BNB

$570.46

−0.12684 (-0.02%)

Dogecoin

DOGE

$0.07212

−0.00013493 (-0.19%)

Zcash

ZEC

$543

−4.2198 (-0.77%)

Cardano

ADA

$0.17057

+0.0046152 (+2.78%)

TRON

TRX

$0.3266

−0.00038857 (-0.12%)

Οι τιμές ενημερώθηκαν 21 Ιουλ 2026, 2:50 π.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

Black Phoenix BPX
$0.003765 +8273.50% +0.0037201
DeFiChain DFI
$0.00070333 +74.90% +0.0003012
Nano XNO
$0.55326 +68.20% +0.22434
ROLL ROLL
$0.074011 +29.36% +0.016796
PUMPCADE PUMPCADE
$0.012296 +25.69% +0.0025131
Lorenzo Protocol BANK
$0.26897 +24.37% +0.05271
Meteora MET
$0.17117 +22.41% +0.031335
Zest Protocol ZEST
$0.25878 +22.18% +0.046972
Orochi Network ON
$0.14905 +21.97% +0.02685
Prom PROM
$1.927 +20.63% +0.32956
DOVU DOVU
$0.0015751 +19.98% +0.0002623
Anoma XAN
$0.014022 +16.61% +0.0019972
Kinetiq KNTQ
$0.12614 +13.16% +0.014665
Bonk BONK
$0.00000316 +12.83% +0.00000036
Dacxi DXI
$0.00087937 +11.68% +0.00009197
ElevateFi EFI
$14.3141 +11.41% +1.47
OKZOO AIOT
$0.046739 +10.80% +0.0045566
Jito JTO
$0.62178 +10.78% +0.060485
Bertram The Pomeranian BERT
$0.010908 +10.60% +0.0010451
Unibase UB
$0.096625 +10.57% +0.0092379
ChainOpera AI COAI
$0.33297 +10.48% +0.031588
Useless Coin USELESS
$0.062516 +10.42% +0.0059007
Infinity Ground AIN
$0.082134 +9.83% +0.007348
MYX Finance MYX
$0.081546 +9.79% +0.0072702
ResearchCoin RSC
$0.088249 +9.54% +0.0076867
XMAQUINA DEUS
$0.026042 +9.24% +0.0022034
Zama ZAMA
$0.038584 +8.92% +0.0031612
Bluwhale BLUAI
$0.012955 +8.92% +0.0010607
RIV Coin RIV
$0.0037349 +8.89% +0.00030505
Lido DAO LDO
$0.38522 +8.77% +0.031063
Circle xStock CRCLX
$66.8611 +8.56% +5.27
Circle Internet Group (Ondo Tokenized Stock) CRCLON
$66.836 +8.48% +5.22
Buttcoin BUTTCOIN
$0.009915 +8.42% +0.00077034
Concordium CCD
$0.0038225 +8.06% +0.00028506
Venom VENOM
$0.011415 +7.93% +0.00083856
Checkmate CHECK
$0.028223 +7.92% +0.0020719
Monad MON
$0.022874 +7.81% +0.0016576
DMT-NAT NAT
$0.00000011 +7.74% +0.00000001
Doodles DOOD
$0.0015373 +7.44% +0.00010648
Pi Network PI
$0.097212 +7.40% +0.0066952
Altura Vault Tokens AVLT
$0.97242 +7.04% +0.063914
Palladium Network PLLDV3
$0.3793 +6.67% +0.023706
Pieverse PIEVERSE
$0.67376 +6.64% +0.04193
BCGame Coin BC
$0.017329 +6.33% +0.0010309
Not in Employment, Education, or Training NEET
$0.020194 +6.31% +0.0011985
Euler EUL
$1.0009 +6.25% +0.058875
Unit Plasma UXPL
$0.085476 +6.19% +0.0049833
Swarms SWARMS
$0.0068847 +6.19% +0.00040122
Reserve Rights RSR
$0.0012801 +6.16% +0.0000743
Lista DAO LISTA
$0.048824 +6.15% +0.0028279

Κορυφαίες πτώσεις

Manadia UMXM
$1.2345 -47.94% −1.1366
INI INI
$0.00000965 -39.36% −0.00000626
Resolv Liquidity Provider Token RLP
$0.26314 -33.97% −0.13535
Midnight NIGHT
$0.018194 -31.73% −0.0084572
Qkacoin QKA
$0.43249 -29.82% −0.18375
TOMI TOMI
$0 -18.57% +0
Starpower STAR
$0.17169 -17.74% −0.037014
QIE Blockchain QIE
$0.12434 -17.14% −0.025724
Zerebro ZEREBRO
$0.036649 -16.50% −0.007243
Eclipse ES
$0.0019908 -15.72% −0.00037136
Talus US
$0.03886 -15.03% −0.0068763
Handy HANDY
$0.0035084 -14.24% −0.00058272
Nockchain NOCK
$0.015597 -13.20% −0.0023715
Dual DUAL
$0.0032527 -13.19% −0.00049414
NEXST NXT
$0.15747 -12.43% −0.022348
Yield Basis YB
$0.08124 -11.97% −0.011047
Janction JCT
$0.0039747 -11.65% −0.00052434
MEET48 IDOL
$0.015081 -11.51% −0.0019623
DODO DODO
$0.017812 -11.23% −0.0022522
Yei Finance CLO
$0.13468 -10.83% −0.016358
Casper Network CSPR
$0.0016763 -10.13% −0.00018897
Dolphin POD
$0.47005 -8.81% −0.045385
XT Stablecoin XTUSD XTUSD
$0.93205 -7.89% −0.079809
GeorgePlaysClashRoyale CLASH
$0.0087424 -7.87% −0.00074709
Score SN44
$6.7257 -7.87% −0.57423
Pharos PROS
$0.3279 -7.69% −0.027314
Yooldo Games ESPORTS
$0.019904 -7.62% −0.0016415
SHOW SHOW
$5.3961 -7.32% −0.42649
Manifesting MANIFEST
$0.009652 -7.28% −0.00075816
Utya UTYA
$0.023721 -7.05% −0.0017985
Huma Finance HUMA
$0.021048 -7.03% −0.0015922
HOME HOME
$0.0070042 -6.95% −0.00052324
Strike STRIKE
$0.42182 -6.85% −0.031018
eCash XEC
$0.00000767 -6.83% −0.00000056
Zilliqa ZIL
$0.0024679 -6.69% −0.0001769
Gravity (by Galxe) G
$0.0032116 -6.66% −0.00022923
The Innovation Game TIG
$1.2232 -6.51% −0.085241
BugsCoin BGSC
$0.00055227 -6.49% −0.00003832
Decentralized Social DESO
$1.347 -6.45% −0.092884
Main Street USD MSUSD
$0.31229 -6.38% −0.021268
AI Powered Finance AIPF
$1.1279 -6.32% −0.076084
Chia XCH
$1.2097 -6.23% −0.080328
UnifAI Network UAI
$0.31935 -6.10% −0.020757
TAC TAC
$0.0031644 -6.05% −0.00020394
Jelly-My-Jelly JELLYJELLY
$0.053626 -6.01% −0.0034265
SpaceX (Republic Pre-IPO) PRESPCX
$119.67 -5.99% −7.6202
HashKey Platform Token HSK
$0.084964 -5.94% −0.0053692
Xphere XP
$0.016759 -5.77% −0.0010267
TRIA TRIA
$0.0078229 -5.75% −0.00047731
KGeN KGEN
$0.17552 -5.74% −0.01069

Οι τιμές ενημερώθηκαν 21 Ιουλ 2026, 2:05 π.μ.