Invezz

Τιμές κρυπτονομισμάτων και δεδομένα αγοράς

Δημοφιλή κρυπτονομίσματα

Φόρτωση δημοφιλών νομισμάτων...
Δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα αυτή τη στιγμή.

Tether

USDT

$0.99911

−0.00010798(0.00%)

Bitcoin

BTC

$63,408.95

−172.45(-0.30%)

USDC

USDC

$0.99954

−0.00008444(0.00%)

Ethereum

ETH

$1,876.6

−2.6016(-0.10%)

Solana

SOL

$75.4268

−0.81231(-0.60%)

XRP

XRP

$1.0039

−0.016381(-1.10%)

BNB

BNB

$609.29

−4.2754(-0.40%)

USD1

USD1

$0.99922

−0.00017501(0.00%)

Dogecoin

DOGE

$0.06933

−0.0028855(-3.00%)

TRON

TRX

$0.33547

+0.00068679(+0.10%)

Uniswap

UNI

$3.5255

−0.2268(-5.70%)

Οι τιμές ενημερώθηκαν 13 Αυγ 2026, 1:05 π.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

Black PhoenixBPX
$0.0034599+535.20%−0.00000854
Royal DollarRUSD
$4.9735+397.20%+19.7549
Royal EuroREUR
$4.1339+262.80%+10.8639
aPrioriAPR
$0.44754+118.70%+0.24194
GINIGINI
$0.001199+84.60%+0.0010143
TOMITOMI
$0+68.00%+0
BedrockBR
$0.22045+67.80%+0.090729
OptioOPT
$0.00068212+40.70%+0.00027762
DacxiDXI
$0.001155+35.90%+0.00032264
PlaynanceGCOIN
$0.0016097+34.90%+0.0004106
PromPROM
$2.6474+31.10%+0.71088
OctraOCT
$0.024442+28.70%+0.0034856
COTICOTI
$0.013452+27.20%+0.0029726
BitwayBTW
$0.24651+25.40%+0.04839
Wiki CatWKC
$0.00000009+23.30%+0.00000002
XMAQUINADEUS
$0.027629+22.30%+0.0047785
MoolahMOOLAH
$0.021896+20.80%+0.0037509
NillionNIL
$0.042273+18.90%+0.0069706
Ribbita by VirtualsTIBBIR
$0.15137+17.90%+0.017788
哈基米 (Hajimi)哈基米
$0.016783+15.70%+0.00040937
Small ThingST
$0.001162+15.50%+0.00011881
KinetiqKNTQ
$0.10891+15.40%+0.012801
Virtuals ProtocolVIRTUAL
$0.5907+15.30%+0.060742
AudieraBEAT
$1.1115+14.70%+0.060111
SpaceX (Republic Pre-IPO)PRESPCX
$143.69+13.80%+13.39
VelvetVELVET
$0.69792+13.70%+0.061339
AproAT
$0.16545+12.00%+0.011442
DoubleZero2Z
$0.054754+11.70%+0.0028283
BabyBoomTokenBBT
$0.045963+11.60%+0.0036983
MemeternMXT
$0.007648+10.70%+0.00081833
QIE BlockchainQIE
$0.16469+10.00%+0.015064
DolphinPOD
$0.36059+9.60%+0.034598
OREORE
$66.3022+9.10%+2.6
CysicCYS
$1.5916+8.80%+0.42498
AI Rig ComplexARC
$0.071998+8.50%+0.0060783
Power ProtocolPOWER
$0.097337+8.50%+0.0060174
SuperfortuneGUA
$0.050843+8.40%+0.0024942
Micron Technology (Ondo Tokenized Stock)MUON
$917.14+8.00%+49.49
Convex FinanceCVX
$1.7697+7.60%+0.090207
FLOCKFLOCK
$0.030116+7.20%+0.0014761
aelfELF
$0.062597+7.10%+0.00361
404—GENSN17
$2.036+7.10%+0.115
FUNTokenFUN
$0.004249+6.90%+0.00028796
MAGA BitcoinMBTC
$0.00014641+6.90%+0.0000101
ReiREI
$0.02515+6.70%+0.0029093
HOMEHOME
$0.0089875+6.40%−0.0001043
wojakWOJAK
$0.00000006+6.40%+0.00000001
GrassGRASS
$0.30815+6.30%+0.0052162
AIOZ NetworkAIOZ
$0.050004+6.20%+0.0016786
BugsCoinBGSC
$0.00065367+6.20%+0.00003457

Κορυφαίες πτώσεις

XT Stablecoin XTUSDXTUSD
$0.037974-96.20%−0.036531
Tokenize XchangeTKX
$0.17156-86.60%−0.14857
GXChainGXC
$0.02792-39.90%−0.01114
HarmonyONE
$0.00078607-32.70%−0.00038995
InfinexINX
$0.0077766-31.80%−0.00087155
Altura Vault TokensAVLT
$0.27521-30.80%−0.097105
KAITOKAITO
$0.46689-28.70%−0.17407
SHOWSHOW
$7.9928-19.60%−1.949
TalusUS
$0.030035-18.30%−0.0062811
BabylonBABY
$0.010703-16.90%−0.0023567
Banana For ScaleBANANAS31
$0.0084-15.90%−0.0015394
ManadiaUMXM
$0.15025-15.60%−0.02808
ChintaiCHEX
$0.0081148-15.50%−0.0012874
StarpowerSTAR
$0.086708-15.10%−0.01256
The Grays CurrencyPTGC
$0.00007751-15.00%−0.00001593
ButtcoinBUTTCOIN
$0.0092398-13.30%−0.00086017
Strategic Oil SupplySOS
$0.00009549-13.30%−0.0000158
txTX
$0.0016356-12.30%−0.00021654
Capx AICAPX
$0.133-11.50%−0.017131
AvailAVAIL
$0.0022288-11.40%−0.00056306
TerraLUNA
$0.042974-10.90%−0.0045875
TestTST
$0.014344-10.60%−0.0021465
GlidrGLIDR
$0.77576-10.50%−0.083949
NexpaceNXPC
$0.19353-10.40%−0.016349
WalrusWAL
$0.021122-10.10%−0.0024331
BiconomyBICO
$0.034871-10.00%−0.0049279
Zest ProtocolZEST
$0.15254-9.60%−0.012649
PONKEPONKE
$0.014555-9.30%−0.00099023
Orochi NetworkON
$0.36917-8.90%−0.02141
SQDSQD
$0.046639-8.80%−0.0036571
UnibaseUB
$0.1334-8.80%−0.0090954
Victoria VRVR
$0.0015205-8.60%−0.00016463
MoonriverMOVR
$0.8366-8.50%−0.09539
Merlin ChainMERL
$0.018163-8.30%−0.0016741
RavencoinRVN
$0.0026445-8.20%−0.00023925
just a frogFROG
$0.00002578-8.10%−0.00000209
SingularrySINGULARRY
$0.0089269-8.00%−0.0011936
LagrangeLA
$0.049099-7.80%−0.0036472
The Innovation GameTIG
$0.76114-7.70%−0.064932
MoonbirdsBIRB
$0.049747-7.60%−0.0035488
AnomaXAN
$0.010612-7.60%−0.00081197
Billions NetworkBILL
$0.02316-7.40%−0.0020636
PolySwarmNCT
$0.0042404-7.40%−0.00029443
Mango NetworkMGO
$0.0069952-7.30%−0.00054013
IncryptINC
$0.0046274-7.20%−0.00044354
SophonSOPH
$0.0035553-7.20%−0.00030533
GunzGUN
$0.0031161-6.90%−0.00025858
Unit FartcoinUFART
$0.12859-6.70%−0.0086155
Baby Doge CoinBABYDOGE
$0-6.60%+0
Basic AttentionBAT
$0.058755-6.60%−0.0039561

Οι τιμές ενημερώθηκαν 12 Αυγ 2026, 10:49 μ.μ.