Invezz

Τιμές κρυπτονομισμάτων και δεδομένα αγοράς

Δημοφιλή κρυπτονομίσματα

Φόρτωση δημοφιλών νομισμάτων...
Δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα αυτή τη στιγμή.

Tether

USDT

$0.99961

−0.00012348(-0.01%)

Bitcoin

BTC

$76,993.06

−1,430.52(-1.72%)

USDC

USDC

$0.99978

−0.00007481(-0.01%)

Ethereum

ETH

$2,398.89

−65.5109(-2.54%)

Solana

SOL

$99.0623

−4.266(-3.99%)

XRP

XRP

$1.3345

−0.040371(-3.06%)

USD1

USD1

$0.99927

−0.00020698(-0.02%)

Uniswap

UNI

$5.8434

+0.62093(+10.99%)

BNB

BNB

$682.19

−9.8871(-1.31%)

Ethena

ENA

$0.1571

+0.0078033(+4.71%)

Οι τιμές ενημερώθηκαν 2 Σεπ 2026, 5:05 π.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

UnifAI NetworkUAI
$0.57932+51.64%+0.20133
Chinese Oil Asset ReserveCOAR
$0.00001409+38.55%+0.00000392
Magma FinanceMAGMA
$0.46331+28.92%+0.10539
Global Commercial BusinessGCB
$0.010656+27.47%+0.0022966
TOMITOMI
$0+23.25%+0
Useless CoinUSELESS
$0.11208+22.61%+0.019785
SiacoinSC
$0.00080106+16.89%+0.00009233
NockchainNOCK
$0.019777+16.81%+0.0030351
ApertumAPTM
$0.094783+15.86%+0.011962
Falcon FinanceFF
$0.098147+15.24%+0.013614
Ontology GasONG
$0.1027+14.08%+0.0097661
AI CompanionsAIC
$0.01401+12.21%+0.0015095
FilecoinFIL
$0.76744+11.85%+0.084669
Collect on FanableCOLLECT
$0.084612+11.85%+0.0094784
USD.AICHIP
$0.043195+11.75%+0.0044998
ArdorARDR
$0.02176+11.47%+0.002248
ADIADI
$7.8366+10.62%+0.75707
VeloVELO
$0.0051925+10.29%+0.00053652
UniswapUNI
$5.8425+10.11%+0.63038
XphereXP
$0.01583+9.99%+0.0014555
AudieraBEAT
$0.1355+8.98%+0.0098631
HarryPotterObamaSonic10Inu (ETH)BITCOIN
$0.019527+8.53%+0.0016566
Fabric ProtocolROBO
$0.013423+7.96%+0.00097132
IQIQ
$0.00072616+7.94%+0.00005235
Pocket NetworkPOKT
$0.0078179+7.82%+0.00042193
SkySKY
$0.072804+7.75%+0.0053444
Pyth NetworkPYTH
$0.053547+6.63%+0.0034875
BCGame CoinBC
$0.031019+6.43%+0.0019716
Mey NetworkMEY
$0.055427+6.31%+0.0027274
RedStoneRED
$0.11252+6.16%+0.0067601
UnipolyUNP
$0.10407+5.96%+0.0059778
OlaXBTAIO
$0.047435+5.62%+0.002722
Convex FinanceCVX
$2.4469+5.54%+0.12489
Curve DAOCRV
$0.36864+5.45%+0.016267
GoPlus SecurityGPS
$0.010208+5.15%+0.00059435
哈基米 (Hajimi)哈基米
$0.01573+5.13%+0.00089866
aPrioriAPR
$0.20183+5.11%+0.0090761
ChintaiCHEX
$0.011764+4.86%+0.00044563
HOMEHOME
$0.0063843+4.83%+0.00029582
LagrangeLA
$0.065514+4.77%+0.0032326
Precious Metals USDPMUSD
$0.52937+4.70%+0.023693
ArweaveAR
$2.1897+4.66%+0.10388
Mina ProtocolMINA
$0.069435+4.66%+0.002993
MultiversXEGLD
$4.0409+4.62%+0.15236
EspressoESP
$0.082701+4.56%+0.0035693
MediblocMED
$0.0015023+4.49%+0.00006422
Figure HelocFIGR_HELOC
$1.0456+4.38%+0.043849
KiteKITE
$0.12393+4.26%+0.0059425
GameBuildGAME
$0.0008307+4.23%+0.0000302
MetaMUIMMUI
$0.02499+4.16%+0.00099681

Κορυφαίες πτώσεις

SeekerSKR
$0.020792-34.63%−0.0094473
GlidrGLIDR
$0.16112-31.70%−0.074767
GEKKOGEKKO
$0.00000084-27.45%−0.00000032
CysicCYS
$0.40303-27.20%−0.12903
UtyaUTYA
$0.029516-26.61%−0.0088699
auraAURA
$0.020091-24.83%−0.0066479
0G0G
$0.18452-24.08%−0.060326
FLOCKFLOCK
$0.034149-21.42%−0.0070619
Not in Employment, Education, or TrainingNEET
$0.029413-21.09%−0.0074207
TRIATRIA
$0.0038209-20.81%−0.00099573
Asteroid ShibaASTEROID
$0.00002239-19.86%−0.00000833
PYTHIAPYTHIA
$0.0031353-18.17%−0.00069274
吉祥马吉祥马
$0.0014257-17.11%−0.00031821
Puff The DragonPUFF
$0.004848-16.96%−0.00046043
TAGGERTAG
$0.00063549-16.70%−0.00012878
BoundlessZKC
$0.046491-15.68%−0.0070906
MAP ProtocolMAPO
$0.0012215-15.49%−0.00024051
MitosisMITO
$0.018668-15.01%−0.0031172
The Grays CurrencyPTGC
$0.00005143-14.93%−0.00000906
KeetaKTA
$0.071191-13.39%−0.010107
ZoraZORA
$0.0075088-13.27%−0.0011854
ZIGChainZIG
$0.035416-13.27%−0.0053793
Collector CryptCARDS
$0.17781-12.78%−0.029406
SongbirdSGB
$0.0011439-12.66%−0.00016355
EclipseES
$0.0010522-12.54%−0.00023989
ManifestingMANIFEST
$0.014997-12.49%−0.0021265
SomniaSOMI
$0.10503-12.41%−0.014572
OpenServSERV
$0.017169-11.25%−0.002072
BasedHypeBASEDHYPE
$0.0042514-11.20%−0.00052627
MoolahMOOLAH
$0.032456-10.86%−0.0036653
Goldfish GoldGGBR
$3.9244-10.83%−0.48138
HandyHANDY
$0.0014389-10.34%−0.00012203
SHOWSHOW
$4.3043-10.02%−0.47936
ButtcoinBUTTCOIN
$0.010211-9.94%−0.00091724
VultisigVULT
$0.056105-9.79%−0.0060765
Yooldo GamesESPORTS
$0.015033-9.31%−0.0014799
Triple PlusTPT
$0.29324-9.26%−0.0273
ECOMIOMI
$0.00025127-9.22%−0.00001186
GigachadGIGA
$0.0024433-9.19%−0.00021069
Faith TribeFTRB
$0.0045973-9.17%−0.00045077
wojakWOJAK
$0.00000005-9.07%+0
DOVUDOVU
$0.0014439-9.01%−0.00014558
EitherwayEITHER
$0.00018821-8.90%−0.00001802
DigiByteDGB
$0.0043205-8.90%−0.00039854
OpenLedgerOPEN
$0.12413-8.89%−0.012006
ICONICX
$0.0099747-8.89%−0.0013452
DeBoxBOX
$0.02526-8.70%−0.0023671
FlareFLR
$0.006554-8.63%−0.00060241
MoonwellWELL
$0.0023392-8.56%−0.00021558
NotcoinNOT
$0.00043513-8.47%−0.0000444

Οι τιμές ενημερώθηκαν 2 Σεπ 2026, 4:50 π.μ.