ABC Floor Index (ABC)
ABC Floor Index (ABC)
Pris på ABC Floor Index er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om ABC Floor Index prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.17 |
24h Lav | €0.17 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
ABC Floor Index markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/ABC | €0.21 | - | - | 27,229 | Nylig |
2 |
![]() |
PPI/ABC | €0.02 | - | - | 2,455 | Nylig | Ingen data funnet | Ingen data funnet |
ABC Floor Index prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000478762153 | €0.000519309756 | €0.000452328961 | €0.000519309756 | €67,691 | €0 |
Jan 5, 2025 | €0.002778481212 | €0.003687959377 | €0.002774353340 | €0.002860577218 | €1,159 | €0 |
Jan 1, 2025 | €0.63741 | €0.66262 | €0.62660 | €0.66199 | €1,427 | €0 |
Dec 25, 2024 | €0.67190 | €0.67719 | €0.65513 | €0.66213 | €329 | €0 |
Dec 19, 2024 | €0.74218 | €0.74218 | €0.63551 | €0.66165 | €643 | €0 |
Dec 11, 2024 | €0.89186 | €0.96860 | €0.86071 | €0.96831 | €346 | €0 |
Dec 4, 2024 | €1.22 | €1.26 | €1.13 | €1.14 | €3,755 | €0 |
Dec 3, 2024 | €1.07 | €1.22 | €1.06 | €1.22 | €749 | €0 |
Nov 25, 2024 | €0.84975 | €0.87856 | €0.82410 | €0.84718 | €3,597 | €0 |
Nov 23, 2024 | €0.003883482081 | €0.008562531865 | €0.003882742559 | €0.004384938450 | €9,338 | €0 |
Nov 22, 2024 | €0.003441697047 | €0.004097674786 | €0.003423255661 | €0.003883482081 | €685 | €0 |
Nov 20, 2024 | €0.69576 | €0.69576 | €0.63734 | €0.64897 | €482 | €0 |
Nov 12, 2024 | €0.88666 | €0.89511 | €0.79191 | €0.84164 | €1,031 | €0 |
Nov 10, 2024 | €0.83157 | €0.87824 | €0.81672 | €0.84601 | €624 | €0 |
Oct 25, 2024 | €0.005061370307 | €0.005061370307 | €0.004392882659 | €0.004422442440 | €491 | €0 |
Oct 17, 2024 | €0.89677 | €0.89677 | €0.82604 | €0.83681 | €396 | €0 |
Oct 13, 2024 | €0.004624091875 | €0.008609718295 | €0.004048067869 | €0.007553390456 | €5,957 | €0 |
Oct 11, 2024 | €0.006184894641 | €0.01984 | €0.005587989401 | €0.005921204147 | €11,724 | €0 |
Sep 24, 2024 | €0.74774 | €0.82405 | €0.74318 | €0.82405 | €363 | €0 |
Sep 23, 2024 | €0.71881 | €0.74775 | €0.71537 | €0.74774 | €1,196 | €0 |
Sep 20, 2024 | €0.77080 | €0.78744 | €0.72076 | €0.73294 | €3,697 | €0 |
Sep 15, 2024 | €0.73960 | €0.73960 | €0.70449 | €0.70449 | €404 | €0 |
Jul 7, 2024 | €0.006501593267 | €0.03482 | €0.006288182731 | €0.03241 | €804,098 | €0 |
Jun 21, 2024 | €0.96781 | €0.98753 | €0.95426 | €0.95839 | €1,479 | €0 |
Apr 29, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 26, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 25, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 24, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Apr 3, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Mar 25, 2024 | €4.12 | €4.27 | €3.99 | €4.00 | €8,012 | €0 |
Mar 15, 2024 | €3.30 | €4.00 | €3.13 | €4.00 | €19,408 | €0 |
Jan 24, 2024 | €1.16 | €1.24 | €1.16 | €1.19 | €6,675 | €0 |
Jan 22, 2024 | €1.22 | €1.22 | €1.14 | €1.14 | €1,416 | €0 |
Jan 15, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jan 12, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jan 8, 2024 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 19, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 13, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 11, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 5, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Dec 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Nov 8, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Nov 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 31, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 16, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 15, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 5, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 3, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Oct 1, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 30, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 28, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 24, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 22, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 21, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 8, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 6, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 4, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Sep 1, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 31, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 30, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 28, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 27, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 26, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 25, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 24, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 23, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 22, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 21, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 20, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 19, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 18, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 17, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 16, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 15, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 14, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 13, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 12, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 11, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 10, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 9, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 8, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 7, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 6, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 5, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 4, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 3, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 2, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Aug 1, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 31, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 30, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 29, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 28, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 27, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 26, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
Jul 25, 2023 | €0.17028 | €0.17028 | €0.17028 | €0.17028 | €0 | €0 |
ABC Floor Index prisstatistikk
Advanced chart
Technical analysis
Om ABC Floor Index
Copy link to sectionRessurser
Copy link to sectionHva er ABC Floor Index pris i dag?
Copy link to sectionABC prisen er for øyeblikket €0.00. Prisen på ABC Floor Index er 0.00% de siste 30 dagene. Du kan bruke live ABC Floor Index-diagrammet for å spore ABC/NOK-prisen i sanntid ovenfor, eller sammenligne ABC Floor Index-verdien i dag med tidligere ytelse ved å bruke ABC Floor Index prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ABC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ABC, av en total maksimal forsyning på 0.00 ABC.
Hvor kan jeg kjøpe ABC Floor Index?
Copy link to sectionDu kan kjøpe ABC Floor Index på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ABC Floor Index forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ABC Floor Index på?
Copy link to sectionDen enkleste måten å investere i ABC Floor Index på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ABC Floor Index