APEmove (APE)
APEmove (APE)
Pris på APEmove er €0.00, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om APEmove prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000013313 |
24h Lav | €0.000000013313 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
APEmove markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APE/USDT | €2.57 | €208,266.26 | €332,078.86 | 12,507,372 | Nylig |
2 |
![]() |
APE/USD | €2.57 | €58,104.01 | €124,877.19 | 1,634,069 | Nylig |
3 |
![]() |
APE/BUSD | €2.57 | €62,722.61 | €114,493.71 | 1,997,348 | Nylig |
4 |
![]() |
APE/USD | €2.57 | €85,842.96 | €113,145.33 | 155,297 | Nylig |
5 |
![]() |
APE/USDT | €2.57 | €55,150.30 | €121,811.75 | 982,729 | Nylig |
6 |
![]() |
APE/TRY | €2.59 | €25,678.73 | €15,164.80 | 433,865 | Nylig |
7 |
![]() |
APE/BTC | €2.56 | €22,965.19 | €28,299.34 | 211,129 | Nylig |
8 |
![]() |
APE/EUR | €2.56 | €4,770.32 | €22,811.32 | 52,833 | Nylig |
9 |
![]() |
APE/BNB | €2.56 | €2,349.64 | €11,230.53 | 139,691 | Nylig |
10 |
![]() |
APE/EUR | €2.57 | €15,947.63 | €16,998.52 | 66,868 | Nylig |
1 |
![]() |
APE/USDT | €2.56 | - | - | 139,980,820 | Nylig |
2 |
![]() |
APE/USDT | €2.57 | - | - | 6,001,651 | Nylig |
3 |
![]() |
APE/USD | €2.56 | - | - | 1,791,000 | Nylig |
4 |
![]() |
APE/USD | €2.57 | - | - | 363,413 | Nylig |
5 |
![]() |
APE/USDT | €2.56 | - | - | 125,189 | Nylig |
6 |
![]() |
APE/USDT | €2.57 | - | - | 250,705 | Nylig |
7 |
![]() |
APE/USDT | €2.57 | - | - | 21,152,338 | Nylig |
8 |
![]() |
APE/USDT | €2.56 | - | - | 18,994,614 | Nylig |
9 |
![]() |
APE/USDT | €2.56 | - | - | 4,542,597 | Nylig |
10 |
![]() |
APE/USDT | €2.57 | - | - | 2,003,704 | Nylig | Ingen data funnet |
APEmove prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.89283 | €0.92533 | €0.86044 | €0.86976 | €64,680,261 | €654,624,213 |
Jan 23, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 22, 2025 | €0.90020 | €0.93283 | €0.88870 | €0.89627 | €63,859,277 | €674,568,376 |
Jan 21, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 20, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 19, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 18, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 17, 2025 | €0.97285 | €1.06 | €0.97279 | €1.05 | €71,312,520 | €791,919,187 |
Jan 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 15, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 13, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 12, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 11, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 10, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 9, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 8, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 7, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 5, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 4, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 3, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 1, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 31, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 30, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 28, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 27, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 26, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 24, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 23, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 20, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 19, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 17, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 16, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 15, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 14, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 12, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 11, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 10, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 8, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 6, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 5, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 4, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 3, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 2, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Dec 1, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 30, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 28, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Nov 27, 2024 | €1.72 | €1.72 | €1.23 | €1.33 | €5 | €0 |
Nov 25, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Nov 23, 2024 | €1.15 | €1.27 | €1.15 | €1.16 | €3 | €0 |
Nov 22, 2024 | €1.03 | €1.07 | €0.99102 | €1.07 | €169,231,332 | €806,847,817 |
Nov 21, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 19, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Nov 18, 2024 | €8.57 | €1.15 | €8.57 | €1.15 | €1 | €0 |
Nov 17, 2024 | €5.84 | €1.31 | €4.75 | €8.57 | €25 | €0 |
Nov 16, 2024 | €6.53 | €6.53 | €5.84 | €5.84 | €1 | €0 |
Nov 15, 2024 | €1.29 | €1.29 | €6.53 | €6.53 | €2 | €0 |
Nov 11, 2024 | €8.14 | €1.55 | €8.14 | €1.41 | €6 | €0 |
Nov 4, 2024 | €0.93828 | €0.93828 | €0.93826 | €0.93828 | €0 | €0 |
Nov 1, 2024 | €0.97372 | €1.08 | €0.97372 | €1.08 | €5 | €0 |
Oct 31, 2024 | €0.97372 | €0.97372 | €0.97372 | €0.97372 | €0 | €0 |
Oct 25, 2024 | €0.000285560826 | €0.000923478153 | €4.38 | €3.15 | €507 | €0 |
Oct 24, 2024 | €0.000219964624 | €0.000305007812 | €0.000124432068 | €0.000285560826 | €449,587 | €0 |
Oct 23, 2024 | €0.001671264196 | €0.04461 | €0.000224742833 | €0.000224742850 | €424,541 | €0 |
Oct 22, 2024 | €1.03 | €1.08 | €0.001588708479 | €0.001671264196 | €447,043 | €0 |
Oct 18, 2024 | €0.15273 | €0.64794 | €0.15021 | €0.64781 | €481,106 | €0 |
Oct 17, 2024 | €0.19855 | €0.62249 | €0.14865 | €0.15273 | €494,092 | €0 |
Oct 16, 2024 | €0.63205 | €0.63205 | €0.19082 | €0.19855 | €509,415 | €0 |
Oct 13, 2024 | €0.03804 | €0.63920 | €0.03669 | €0.06193 | €498,123 | €0 |
Oct 12, 2024 | €0.63247 | €0.64767 | €0.62310 | €0.63479 | €31,850,668 | €383,981,959 |
Oct 8, 2024 | €0.04529 | €0.26766 | €0.04347 | €0.26549 | €480,863 | €0 |
Oct 7, 2024 | €0.64435 | €0.66739 | €0.04523 | €0.04529 | €456,024 | €0 |
Sep 28, 2024 | €0.33089 | €0.56025 | €0.05943 | €0.06083 | €463,075 | €0 |
Sep 27, 2024 | €0.01030 | €0.33089 | €0.009265514579 | €0.33089 | €444,658 | €0 |
Sep 25, 2024 | €0.01008 | €0.04494 | €0.008332866821 | €0.03677 | €478,510 | €0 |
Sep 23, 2024 | €0.14246 | €0.70782 | €0.14070 | €0.70782 | €473,724 | €0 |
Sep 17, 2024 | €0.03791 | €0.27519 | €0.01088 | €0.01093 | €494,119 | €0 |
Aug 14, 2024 | €0.009950006430 | €0.07465 | €0.009533099818 | €0.02029 | €480,866 | €0 |
Jul 22, 2024 | €0.01711 | €0.73904 | €0.01711 | €0.71064 | €478,022 | €0 |
Jul 21, 2024 | €0.005497203404 | €0.04189 | €0.004924701788 | €0.01711 | €452,265 | €0 |
Jul 17, 2024 | €0.03515 | €0.73138 | €0.03515 | €0.16655 | €519,575 | €0 |
Jul 9, 2024 | €0.02547 | €0.02631 | €0.003802355657 | €0.004134308764 | €512,450 | €0 |
Jul 7, 2024 | €4.30 | €0.75260 | €2.73 | €3.46 | €227 | €0 |
Jul 4, 2024 | €1.43 | €0.75065 | €1.43 | €1.41 | €19 | €0 |
Jul 2, 2024 | €6.82 | €6.82 | €6.82 | €6.82 | €7 | €0 |
Jun 30, 2024 | €6.76 | €6.82 | €6.76 | €6.82 | €7 | €0 |
Jun 28, 2024 | €6.56 | €6.81 | €6.55 | €6.81 | €10 | €0 |
Jun 21, 2024 | €1.48 | €1.48 | €8.67 | €1.06 | €42 | €0 |
Jun 16, 2024 | €1.42 | €1.42 | €6.69 | €0.95347 | €4 | €0 |
May 31, 2024 | €4.28 | €4.29 | €1.53 | €2.91 | €122 | €0 |
May 14, 2024 | €2.28 | €2.01 | €2.28 | €2.47 | €48 | €0 |
May 5, 2024 | €1.74 | €6.02 | €1.58 | €5.67 | €9 | €0 |
May 4, 2024 | €1.60 | €3.67 | €1.41 | €1.74 | €23 | €0 |
May 2, 2024 | €6.01 | €6.23 | €3.03 | €3.18 | €36 | €0 |
Apr 27, 2024 | €1.89 | €7.24 | €1.87 | €7.24 | €28 | €0 |
Apr 24, 2024 | €3.37 | €1.48 | €3.30 | €8.75 | €40 | €0 |
APEmove prisstatistikk
Advanced chart
Technical analysis
Om APEmove
Copy link to sectionRessurser
Copy link to sectionHva er APEmove pris i dag?
Copy link to sectionAPE prisen er for øyeblikket €0.00. Prisen på APEmove er +0.00% de siste 30 dagene. Du kan bruke live APEmove-diagrammet for å spore APE/NOK-prisen i sanntid ovenfor, eller sammenligne APEmove-verdien i dag med tidligere ytelse ved å bruke APEmove prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på APE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 APE, av en total maksimal forsyning på 0.00 APE.
Hvor kan jeg kjøpe APEmove?
Copy link to sectionDu kan kjøpe APEmove på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy APEmove forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i APEmove på?
Copy link to sectionDen enkleste måten å investere i APEmove på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
APEmove