THE ATLAS COIN (ATLAS)
THE ATLAS COIN (ATLAS)
Pris på THE ATLAS COIN er €0.00, en -1.91% endring i løpet av de siste 7 dagene. Lær mer om THE ATLAS COIN prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | €0.00 |
|---|---|
| 24h Høy | €0.000000560991 |
| 24h Lav | €0.000000560991 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 10.01M |
THE ATLAS COIN markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
ATLAS/USD | €0.001528764000 | €110.59 | €544.86 | 9,893 | Nylig |
| 2 |
Bitfinex
|
ATLAS/USD | €0.001576208400 | €14,210.55 | €7,607.28 | 846 | Nylig |
| 3 |
Kraken
|
ATLAS/EUR | €0.001522385364 | €70.89 | €285.49 | 2,119 | Nylig |
| 4 |
Bitfinex
|
ATLAS/USDT | €0.001556905558 | €13,119.87 | €7,313.33 | 160 | Nylig |
| 5 |
Raydium
|
ATLAS/USDC | €0.001531760026 | - | - | 28,707 | Nylig |
| 6 |
Raydium
|
RAY/ATLAS | €0.18 | - | - | 8,771 | Nylig |
| 7 |
Raydium
|
ATLAS/SOL | €0.001540625100 | - | - | 398 | Nylig |
| 8 |
PancakeSwap v2 (BSC)
|
ATLAS/BUSD | €0.001857131964 | - | - | 728 | Nylig |
| 9 |
Serum DEX
|
ATLAS/USDC | €0.001853810856 | - | - | 378 | Nylig |
| 10 |
Gate.io
|
ATLAS/USDT | €0.001528790358 | €5,433.50 | €1,768.93 | 161,914 | Nylig | Ingen data funnet | Ingen data funnet |
THE ATLAS COIN prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.002336404237 | €0.002463326325 | €0.002301091083 | €0.002301947677 | €1,803,257 | €41,611,040 |
| Jan 19, 2025 | €0.002642861718 | €0.002642861718 | €0.002244722692 | €0.002286911159 | €2,753,649 | €40,761,696 |
| Jan 7, 2025 | €0.003236932071 | €0.003269873213 | €0.002924918507 | €0.002937423752 | €2,214,245 | €52,007,567 |
| Dec 25, 2024 | €0.003556376615 | €0.003623323531 | €0.003391130753 | €0.003468869594 | €1,954,227 | €61,197,230 |
| Dec 11, 2024 | €0.004106847237 | €0.004477227487 | €0.003898468971 | €0.004336249242 | €4,619,643 | €76,355,749 |
| Dec 4, 2024 | €0.003122693910 | €0.003660920594 | €0.003122693910 | €0.003591871206 | €7,174,228 | €63,178,853 |
| Dec 3, 2024 | €0.003005771517 | €0.003231249190 | €0.002944119608 | €0.003122693910 | €4,364,391 | €54,140,724 |
| Nov 30, 2024 | €0.003108826469 | €0.003227714110 | €0.002966908790 | €0.003066115147 | €4,195,696 | €53,156,420 |
| Nov 28, 2024 | €0.002939944431 | €0.002998141533 | €0.002835837961 | €0.002955553718 | €2,395,922 | €51,237,613 |
| Nov 25, 2024 | €0.002990835019 | €0.003097503853 | €0.002788464427 | €0.002799727844 | €2,993,732 | €48,533,467 |
| Nov 23, 2024 | €0.002658583978 | €0.002884470053 | €0.002654730686 | €0.002812040585 | €3,080,310 | €48,743,046 |
| Nov 20, 2024 | €0.002707246360 | €0.002745761115 | €0.002537794686 | €0.002599241702 | €1,848,433 | €45,051,080 |
| Nov 16, 2024 | €0.002598481501 | €0.003222263390 | €0.002589193739 | €0.002856781991 | €5,811,340 | €49,506,545 |
| Nov 12, 2024 | €0.002762822182 | €0.002768790146 | €0.002503414315 | €0.002555182669 | €2,795,070 | €44,276,177 |
| Nov 1, 2024 | €0.002183734840 | €0.002262202254 | €0.002115755013 | €0.002121006775 | €1,530,703 | €36,742,529 |
| Oct 28, 2024 | €0.002304824841 | €0.002314422664 | €0.002198602779 | €0.002266346609 | €1,357,913 | €39,256,355 |
| Oct 14, 2024 | €0.002524152343 | €0.002749266198 | €0.002473096230 | €0.002729583411 | €2,247,835 | €46,579,226 |
| Oct 7, 2024 | €0.002761064896 | €0.002885754666 | €0.002725743434 | €0.002725760387 | €2,257,159 | €46,508,661 |
| Sep 28, 2024 | €0.002458241105 | €0.003197105652 | €0.002446924996 | €0.002903430004 | €6,925,198 | €49,161,942 |
| Nov 29, 2023 | €0.005635474855 | €0.005635474855 | €0.004839493392 | €0.005021932620 | €6,196,038 | €72,297,998 |
| Nov 2, 2023 | €0.002193417513 | €0.002995349417 | €0.002171367624 | €0.002540880577 | €8,021,564 | €24,909,158 |
| Sep 17, 2023 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
| Sep 9, 2023 | €5.70 | €5.72 | €5.70 | €5.72 | €0 | €0 |
| Sep 4, 2023 | €4.35 | €5.42 | €4.35 | €5.42 | €14 | €0 |
| Sep 2, 2023 | €4.54 | €4.93 | €4.33 | €4.35 | €11 | €0 |
| Sep 1, 2023 | €4.58 | €4.61 | €4.52 | €4.54 | €0 | €0 |
| Aug 31, 2023 | €4.58 | €4.59 | €4.57 | €4.58 | €5 | €0 |
| Aug 30, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
| Aug 29, 2023 | €4.55 | €4.71 | €4.38 | €4.57 | €0 | €0 |
| Aug 28, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
| Aug 27, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
| Aug 26, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
| Aug 25, 2023 | €4.60 | €4.62 | €4.51 | €4.55 | €0 | €0 |
| Aug 24, 2023 | €5.02 | €5.02 | €4.54 | €4.60 | €7 | €0 |
| Aug 23, 2023 | €4.87 | €5.07 | €4.87 | €5.02 | €0 | €0 |
| Aug 22, 2023 | €4.84 | €4.90 | €4.71 | €4.87 | €0 | €0 |
| Aug 21, 2023 | €5.02 | €5.02 | €4.83 | €4.85 | €0 | €0 |
| Aug 20, 2023 | €6.03 | €6.03 | €4.88 | €5.02 | €14 | €0 |
| Aug 19, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
| Aug 18, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
| Aug 17, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
| Aug 16, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
| Aug 15, 2023 | €5.91 | €6.10 | €5.91 | €6.03 | €0 | €0 |
| Aug 14, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €0 |
| Aug 13, 2023 | €6.06 | €6.06 | €5.91 | €5.91 | €4 | €0 |
| Aug 12, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Aug 11, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Aug 10, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Aug 9, 2023 | €6.48 | €6.48 | €6.03 | €6.06 | €6 | €0 |
| Aug 8, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
| Aug 7, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
| Aug 6, 2023 | €6.55 | €6.55 | €6.47 | €6.48 | €3 | €0 |
| Aug 5, 2023 | €6.55 | €6.55 | €6.55 | €6.55 | €0 | €0 |
| Aug 4, 2023 | €6.37 | €6.60 | €6.37 | €6.55 | €1 | €0 |
| Aug 3, 2023 | €6.38 | €6.39 | €6.32 | €6.37 | €0 | €0 |
| Aug 2, 2023 | €6.26 | €6.40 | €6.19 | €6.38 | €2 | €0 |
| Aug 1, 2023 | €5.37 | €6.26 | €5.31 | €6.26 | €4 | €0 |
| Jul 31, 2023 | €4.92 | €5.41 | €4.92 | €5.37 | €11 | €0 |
| Jul 30, 2023 | €4.56 | €4.93 | €4.56 | €4.92 | €3 | €0 |
| Jul 29, 2023 | €4.57 | €4.57 | €4.55 | €4.56 | €0 | €0 |
| Jul 28, 2023 | €3.77 | €4.58 | €3.77 | €4.57 | €13 | €0 |
| Jul 27, 2023 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
| Jul 26, 2023 | €4.14 | €4.15 | €3.73 | €3.77 | €7 | €0 |
| Jul 25, 2023 | €4.16 | €4.17 | €4.13 | €4.14 | €0 | €0 |
| Jul 24, 2023 | €4.73 | €4.83 | €4.11 | €4.16 | €11 | €0 |
| Jul 23, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
| Jul 22, 2023 | €4.23 | €4.80 | €4.23 | €4.74 | €9 | €0 |
| Jul 21, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
| Jul 20, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
| Jul 19, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
| Jul 18, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
| Jul 17, 2023 | €4.09 | €4.24 | €4.09 | €4.23 | €4 | €0 |
| Jul 16, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
| Jul 15, 2023 | €4.04 | €4.11 | €4.03 | €4.09 | €0 | €0 |
| Jul 14, 2023 | €4.13 | €4.21 | €3.98 | €4.04 | €3 | €0 |
| Jul 13, 2023 | €3.82 | €4.14 | €3.82 | €4.13 | €2 | €0 |
| Jul 12, 2023 | €5.41 | €5.44 | €3.80 | €3.82 | €1 | €0 |
| Jul 11, 2023 | €8.45 | €8.54 | €5.39 | €5.41 | €46 | €0 |
| Jul 10, 2023 | €6.52 | €1.03 | €6.52 | €8.45 | €55 | €0 |
| Jul 9, 2023 | €6.89 | €6.89 | €6.51 | €6.52 | €3 | €0 |
| Jul 8, 2023 | €6.91 | €6.92 | €6.84 | €6.89 | €3 | €0 |
| Jul 7, 2023 | €3.45 | €1.12 | €3.41 | €6.91 | €115 | €0 |
| Jul 6, 2023 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
| Jul 5, 2023 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
| Jul 4, 2023 | €3.64 | €3.65 | €3.43 | €3.45 | €1 | €0 |
| Jul 3, 2023 | €3.87 | €3.87 | €3.64 | €3.64 | €5 | €0 |
| Jul 2, 2023 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
| Jul 1, 2023 | €3.65 | €3.89 | €3.65 | €3.87 | €0 | €0 |
| Jun 30, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jun 29, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jun 28, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jun 27, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jun 26, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jun 25, 2023 | €3.69 | €3.69 | €3.62 | €3.65 | €2 | €0 |
| Jun 24, 2023 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
| Jun 23, 2023 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
| Jun 22, 2023 | €3.90 | €3.90 | €3.67 | €3.69 | €3 | €0 |
| Jun 21, 2023 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
| Jun 20, 2023 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
| Jun 19, 2023 | €3.91 | €3.92 | €3.83 | €3.90 | €1 | €0 |
THE ATLAS COIN prisstatistikk
Advanced chart
Technical analysis
Om THE ATLAS COIN
Copy link to sectionRessurser
Copy link to sectionHva er THE ATLAS COIN pris i dag?
Copy link to sectionATLAS prisen er for øyeblikket €0.00. Prisen på THE ATLAS COIN er -6.91% de siste 30 dagene. Du kan bruke live THE ATLAS COIN-diagrammet for å spore ATLAS/NOK-prisen i sanntid ovenfor, eller sammenligne THE ATLAS COIN-verdien i dag med tidligere ytelse ved å bruke THE ATLAS COIN prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ATLAS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ATLAS, av en total maksimal forsyning på 10,008,573.00 ATLAS.
Hvor kan jeg kjøpe THE ATLAS COIN?
Copy link to sectionDu kan kjøpe THE ATLAS COIN på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy THE ATLAS COIN forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i THE ATLAS COIN på?
Copy link to sectionDen enkleste måten å investere i THE ATLAS COIN på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
THE ATLAS COIN
