Basis Share (BAS)
Basis Share (BAS)
Pris på Basis Share er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Basis Share prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.07 |
24h Lav | €0.07 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Basis Share markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAS/WBNB | €0.02 | - | - | 331 | Nylig |
2 |
![]() |
BAS/USDT | €0.02 | €318.12 | €154.76 | 38,225 | Nylig |
3 |
![]() |
BAS/USDT | €0.05 | - | - | 0 | Nylig |
4 |
![]() |
BAS/ETH | €0.03 | - | - | 0 | Nylig |
5 |
![]() |
BAS/USDT | €0.08 | €165.16 | €51.68 | 12,508 | Nylig |
6 |
![]() |
BAS/ETH | €0.08 | €4.46 | €16.98 | 3,011 | Nylig | Ingen data funnet | Ingen data funnet |
Basis Share prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Apr 4, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Apr 3, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Apr 2, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Apr 1, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 31, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 30, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 29, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 28, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 27, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 26, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 25, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 24, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 23, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 22, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 19, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 17, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 16, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 15, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 14, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 13, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 12, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 11, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 10, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 9, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 8, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 4, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 3, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 2, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Mar 1, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 28, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 27, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 24, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 23, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 22, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 21, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 20, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 16, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 15, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 14, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 10, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 9, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 8, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 7, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 6, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 5, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 4, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 3, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Feb 2, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 30, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 29, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 28, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 27, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 26, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 25, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 22, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 18, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 15, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 14, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 11, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 9, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 8, 2025 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
Jan 7, 2025 | €0.06596 | €0.06609 | €0.06574 | €0.06597 | €0 | €0 |
Jan 6, 2025 | €0.06536 | €0.06655 | €0.06511 | €0.06595 | €0 | €0 |
Jan 5, 2025 | €0.06560 | €0.06579 | €0.06493 | €0.06536 | €0 | €0 |
Jan 2, 2025 | €0.06231 | €0.06381 | €0.06224 | €0.06339 | €0 | €0 |
Dec 31, 2024 | €0.06234 | €0.06327 | €0.06185 | €0.06207 | €0 | €0 |
Dec 30, 2024 | €0.06225 | €0.06309 | €0.06173 | €0.06234 | €0 | €0 |
Dec 28, 2024 | €0.06203 | €0.06302 | €0.06193 | €0.06279 | €0 | €0 |
Dec 27, 2024 | €0.06208 | €0.06326 | €0.06175 | €0.06203 | €0 | €0 |
Dec 26, 2024 | €0.06384 | €0.06403 | €0.06177 | €0.06209 | €0 | €0 |
Dec 25, 2024 | €0.06384 | €0.06439 | €0.06325 | €0.06384 | €0 | €0 |
Dec 24, 2024 | €0.06299 | €0.06428 | €0.06235 | €0.06384 | €0 | €0 |
Dec 17, 2024 | €0.06914 | €0.06971 | €0.06768 | €0.06806 | €0 | €0 |
Dec 15, 2024 | €0.06787 | €0.06896 | €0.06749 | €0.06872 | €0 | €0 |
Dec 13, 2024 | €0.06803 | €0.06892 | €0.06774 | €0.06833 | €0 | €0 |
Dec 10, 2024 | €0.06628 | €0.06694 | €0.06414 | €0.06535 | €0 | €0 |
Dec 8, 2024 | €0.06939 | €0.06944 | €0.06855 | €0.06943 | €0 | €0 |
Dec 7, 2024 | €0.06938 | €0.06963 | €0.06905 | €0.06933 | €0 | €0 |
Dec 6, 2024 | €0.06707 | €0.07032 | €0.06700 | €0.06938 | €0 | €0 |
Dec 5, 2024 | €0.06761 | €0.06884 | €0.06627 | €0.06722 | €0 | €0 |
Dec 4, 2024 | €0.06524 | €0.06820 | €0.06520 | €0.06761 | €0 | €0 |
Dec 3, 2024 | €0.06548 | €0.06577 | €0.06403 | €0.06524 | €0 | €0 |
Dec 1, 2024 | €0.06617 | €0.06661 | €0.06571 | €0.06618 | €0 | €0 |
Nov 30, 2024 | €0.06493 | €0.06649 | €0.06474 | €0.06617 | €0 | €0 |
Nov 29, 2024 | €0.06478 | €0.06551 | €0.06435 | €0.06494 | €0 | €0 |
Nov 28, 2024 | €0.06565 | €0.06572 | €0.06428 | €0.06478 | €0 | €0 |
Nov 27, 2024 | €0.06206 | €0.06597 | €0.06180 | €0.06565 | €0 | €0 |
Nov 26, 2024 | €0.06302 | €0.06350 | €0.06130 | €0.06206 | €0 | €0 |
Nov 25, 2024 | €0.06248 | €0.06441 | €0.06180 | €0.06303 | €0 | €0 |
Nov 24, 2024 | €0.06284 | €0.06344 | €0.06164 | €0.06248 | €0 | €0 |
Nov 23, 2024 | €0.06215 | €0.06395 | €0.06202 | €0.06284 | €0 | €0 |
Nov 22, 2024 | €0.06246 | €0.06318 | €0.06140 | €0.06215 | €0 | €0 |
Nov 21, 2024 | €0.05936 | €0.06276 | €0.05898 | €0.06246 | €0 | €0 |
Nov 20, 2024 | €0.05979 | €0.06032 | €0.05895 | €0.05936 | €0 | €0 |
Nov 18, 2024 | €0.05938 | €0.06098 | €0.05913 | €0.06077 | €0 | €0 |
Nov 16, 2024 | €0.05950 | €0.06091 | €0.05935 | €0.05999 | €0 | €0 |
Nov 15, 2024 | €0.05917 | €0.05997 | €0.05870 | €0.05966 | €0 | €0 |
Nov 3, 2024 | €0.05310 | €0.05315 | €0.05224 | €0.05273 | €0 | €0 |
Oct 31, 2024 | €0.05489 | €0.05500 | €0.05319 | €0.05334 | €0 | €0 |
Basis Share prisstatistikk
Advanced chart
Technical analysis
Om Basis Share
Copy link to sectionRessurser
Copy link to sectionHva er Basis Share pris i dag?
Copy link to sectionBAS prisen er for øyeblikket €0.00. Prisen på Basis Share er 0.00% de siste 30 dagene. Du kan bruke live Basis Share-diagrammet for å spore BAS/NOK-prisen i sanntid ovenfor, eller sammenligne Basis Share-verdien i dag med tidligere ytelse ved å bruke Basis Share prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BAS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BAS, av en total maksimal forsyning på 0.00 BAS.
Hvor kan jeg kjøpe Basis Share?
Copy link to sectionDu kan kjøpe Basis Share på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Basis Share forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Basis Share på?
Copy link to sectionDen enkleste måten å investere i Basis Share på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Basis Share